Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BunnyPark BP | US$0,004007 | -0,49% | 6,12% | - | US$308.312 | - |
| 2752 |  CoFiX COFI | US$0,03295 | 7,16% | 2,15% | - | US$306.999 | - |
| 2753 |  Carmin CARMIN | US$0,01350 | -18,69% | -13,17% | - | US$306.622 | - |
| 2754 |  ETHUP ETHUP | US$7,16 | 5,34% | 4,98% | - | US$301.522 | - |
| 2755 |  Virtual X VRL | US$0,0007382 | -0,16% | 6,30% | - | US$306.381 | - |
| 2756 |  Sonne Finance SONNE | US$0,09235 | 0,37% | 22,43% | - | US$302.096 | - |
| 2757 |  Thunder Brawl THB | US$0,02994 | 6,72% | -9,37% | - | US$306.524 | - |
| 2758 |  RoboFi VICS | US$0,03904 | 0,39% | -2,87% | - | US$302.537 | - |
| 2759 |  El Hippo HIPP | US$0,000000009418 | 1,74% | -12,25% | - | US$305.231 | - |
| 2760 |  Vara Network VARA | US$0,07958 | 2,79% | -12,09% | - | US$385.853 | - |
| 2761 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | 0,10% | - | US$300.025 | - |
| 2762 |  Platform of meme coins PAYU | US$0,000000004018 | 7,50% | 2,14% | - | US$301.784 | - |
| 2763 |  Propbase PROPS | US$0,03523 | 26,24% | 40,66% | - | US$301.641 | - |
| 2764 |  Loop Network LOOP | US$0,06597 | 9,87% | 21,82% | - | US$295.953 | - |
| 2765 |  Bank $BANK | US$0,001662 | -3,53% | -11,46% | - | US$298.671 | - |
| 2766 |  Mind Matrix AIMX | US$0,00000001101 | -1,85% | -60,36% | - | US$298.707 | - |
| 2767 |  myDid SYL | US$0,0003902 | 0,22% | 22,28% | - | US$294.728 | - |
| 2768 |  wrapped POKT WPOKT | US$0,1803 | 6,96% | 18,03% | - | US$282.668 | - |
| 2769 |  Hera Finance HERA | US$7,67 | 0,00% | -2,05% | - | US$292.874 | - |
| 2770 |  CoinW Token CWT | US$0,1130 | -0,24% | 0,17% | - | US$291.541 | - |
| 2771 |  biis (Ordinals) BIIS | US$0,03999 | 3,23% | -50,92% | - | US$289.549 | - |
| 2772 |  FTX Users' Debt FUD | US$12,41 | -4,09% | -5,94% | - | US$291.592 | - |
| 2773 |  Defactor FACTR | US$0,05469 | 3,69% | 3,72% | - | US$289.932 | - |
| 2774 |  OneRing RING | US$0,004108 | 1,90% | -20,84% | - | US$289.492 | - |
| 2775 |  LinkEye LET | US$0,001320 | 4,06% | 1,03% | - | US$286.519 | - |
| 2776 |  ArbiPad ARBI | US$0,0004052 | -1,86% | -11,39% | - | US$289.137 | - |
| 2777 |  Viridis Network VRD | US$0,01340 | 13,50% | 49,91% | - | US$288.298 | - |
| 2778 |  krest Network KREST | US$0,3251 | 12,88% | 43,56% | - | US$278.099 | - |
| 2779 |  Pastel PSL | US$0,0003724 | -3,96% | -14,64% | - | US$284.002 | - |
| 2780 |  FrontFanz FANX | US$0,04746 | 4,41% | 104,77% | - | US$280.569 | - |
| 2781 |  Colony CLY | US$0,2694 | 18,01% | -1,54% | - | US$283.506 | - |
| 2782 |  LiquidLayer LILA | US$0,8916 | 3,54% | 2,61% | - | US$283.158 | - |
| 2783 |  HELPER COIN HLPR | US$31,35 | -0,12% | -0,67% | - | US$282.617 | - |
| 2784 |  Lenfi LENFI | US$4,87 | 5,09% | -5,75% | - | US$281.995 | - |
| 2785 |  StorX Network SRX | US$0,03490 | -0,88% | -0,03% | - | US$281.277 | - |
| 2786 |  ROND ROND | US$0,003063 | 6,55% | 4,97% | - | US$280.838 | - |
| 2787 |  Wagie Bot WAGIEBOT | US$0,1731 | -5,76% | 31,19% | - | US$281.198 | - |
| 2788 |  Wall Street Bets (WSB) WSB | US$0,00000001964 | 142,50% | 23,11% | - | US$278.846 | - |
| 2789 |  Tethys TETHYS | US$0,8469 | 45,71% | 41,45% | - | US$278.323 | - |
| 2790 |  BTCUP BTCUP | US$12,15 | 7,85% | 0,69% | - | US$265.836 | - |
| 2791 |  Hatom HTM | US$2,76 | -1,19% | -9,45% | - | US$277.312 | - |
| 2792 |  L $L | US$0,000001043 | 1,27% | -2,76% | - | US$275.349 | - |
| 2793 |  BOBO BOBO | US$0,00000003674 | -7,09% | 1,48% | - | US$274.097 | - |
| 2794 |  Agoric BLD | US$0,1816 | 0,62% | -12,14% | - | US$275.567 | - |
| 2795 |  AI Meta Club AMC | US$0,1667 | 5,65% | 12,66% | - | US$274.765 | - |
| 2796 |  Dragon DRAGON | US$0,00008654 | -22,93% | 0,00% | - | US$273.405 | - |
| 2797 |  CheersLand CHEERS | US$0,03515 | -19,35% | 39,42% | - | US$273.119 | - |
| 2798 |  ResearchCoin RSC | US$0,3816 | 1,96% | -5,48% | - | US$272.886 | - |
| 2799 |  FireStarter FLAME | US$0,04962 | 1,02% | -12,62% | - | US$272.924 | - |
| 2800 |  Blue Kirby KIRBY | US$0,002012 | 39,21% | -39,38% | - | US$271.829 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.