Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ruby Currency RBC | US$2,63 | -0,87% | 0,00% | - | US$271.996 | - |
| 2802 |  Divergence DIVER | US$0,01634 | 0,28% | 2,13% | - | US$271.458 | - |
| 2803 |  BMAX BMAX | US$0,1593 | 11,28% | -4,28% | - | US$263.556 | - |
| 2804 |  Wrapped Centrifuge WCFG | US$0,7758 | 12,85% | -0,96% | - | US$265.704 | - |
| 2805 |  Fluxbot FLUXB | US$0,01996 | 0,51% | -9,07% | - | US$263.861 | - |
| 2806 |  PEGO Network PG | US$0,4873 | -1,69% | 24,97% | - | US$262.536 | - |
| 2807 |  Nola NOLA | US$0,004755 | 47,13% | -17,83% | - | US$260.305 | - |
| 2808 |  EOS Force EOSC | US$0,002913 | 1,66% | -11,67% | - | US$262.783 | - |
| 2809 |  Wrapped Astar WASTR | US$0,1397 | 2,71% | 28,97% | - | US$267.276 | - |
| 2810 |  Smolcoin SMOL | US$0,000009813 | 7,98% | -14,26% | - | US$259.481 | - |
| 2811 |  Uhive HVE2 | US$0,0005532 | -0,93% | -11,66% | - | US$259.380 | - |
| 2812 |  TokenSight TKST | US$0,4474 | -7,20% | -4,80% | - | US$259.016 | - |
| 2813 |  Vera VERA | US$0,001843 | 27,28% | -12,35% | - | US$257.159 | - |
| 2814 |  KAP Games KAP | US$0,1091 | 0,11% | -0,87% | - | US$259.320 | - |
| 2815 |  C-cash CCASH | US$0,003168 | 0,84% | -1,46% | - | US$251.387 | - |
| 2816 |  QiSwap QI | US$0,02367 | 11,00% | -2,05% | - | US$256.893 | - |
| 2817 |  Jupiter JUP | US$0,006667 | 14,38% | 65,92% | - | US$254.442 | - |
| 2818 |  Tidalflats TIDE | US$0,02853 | 2,69% | -5,80% | - | US$258.543 | - |
| 2819 |  Humans.ai HEART | US$0,01594 | 1,78% | 1,90% | - | US$254.679 | - |
| 2820 |  PEPE (Ordinals) PEPEBRC | US$0,1775 | -0,33% | -16,06% | - | US$253.555 | - |
| 2821 |  Domi Online DOMI | US$0,04280 | 0,59% | -0,20% | - | US$253.475 | - |
| 2822 |  Stader BNBx BNBX | US$337,29 | 0,86% | 17,97% | - | US$237.046 | - |
| 2823 |  Dubbz DUBBZ | US$4,88 | -8,65% | 9,23% | - | US$256.444 | - |
| 2824 |  Sportium SPRT | US$0,0006086 | -21,61% | 9,97% | - | US$251.477 | - |
| 2825 |  MIR Token MIR | US$0,0008776 | 1,38% | 0,95% | - | US$252.700 | - |
| 2826 |  Byte BYTE | US$0,000004873 | 13,06% | -28,32% | - | US$253.852 | - |
| 2827 |  Fame MMA FAME | US$0,001518 | 0,45% | -22,12% | - | US$249.742 | - |
| 2828 |  dYdX (Native) DYDX | US$3,06 | 4,36% | 1,78% | - | US$250.912 | - |
| 2829 |  Data Lake LAKE | US$0,01278 | 6,46% | 3,38% | - | US$247.136 | - |
| 2830 |  Stader MaticX MATICX | US$1,11 | 4,65% | 11,44% | - | US$246.273 | - |
| 2831 |  Rebase GG IRL | US$0,1224 | -8,33% | -29,19% | - | US$246.348 | - |
| 2832 |  CPCoin CPC | US$0,07418 | 9,75% | 13,69% | - | US$234.621 | - |
| 2833 |  Rabbitgame RAIT | US$0,001584 | -24,20% | -55,86% | - | US$244.010 | - |
| 2834 |  Medicle MDI | US$0,3000 | -0,21% | -0,90% | - | US$242.286 | - |
| 2835 |  holoride RIDE | US$0,02956 | -0,95% | -17,50% | - | US$241.334 | - |
| 2836 |  Oshi Token OSHI | US$0,02407 | 35,82% | 34,14% | - | US$242.380 | - |
| 2837 |  Opyn Squeeth OSQTH | US$143,92 | 3,01% | 5,05% | - | US$242.372 | - |
| 2838 |  MantaDAO MNTA | US$0,8340 | 0,94% | -5,13% | - | US$374.438 | - |
| 2839 |  Alvey Chain ALV | US$0,03061 | 0,37% | -4,40% | - | US$241.273 | - |
| 2840 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02213 | 4,61% | -16,78% | - | US$239.081 | - |
| 2841 |  TAP FANTASY TAP | US$0,007241 | -0,25% | 123,84% | - | US$239.469 | - |
| 2842 |  Volta Club VOLTA | US$187,24 | -5,52% | 18,77% | - | US$244.169 | - |
| 2843 |  Solidly SOLID | US$3,31 | 17,51% | 124,03% | - | US$237.743 | - |
| 2844 |  Zamio ZAM | US$0,003362 | 10,64% | 26,83% | - | US$238.462 | - |
| 2845 |  TridentDAO PSI | US$0,03370 | -8,68% | -4,75% | - | US$236.984 | - |
| 2846 |  Terra World Token TWD | US$0,03238 | 0,49% | 2,21% | - | US$236.558 | - |
| 2847 |  The Nemesis NEMS | US$0,04500 | 4,86% | 1,53% | - | US$235.505 | - |
| 2848 |  GetKicks KICKS | US$0,0007047 | -2,19% | -10,97% | - | US$233.842 | - |
| 2849 |  Meta Merge MMM | US$0,001998 | -1,17% | -18,48% | - | US$234.571 | - |
| 2850 |  Convex FXS CVXFXS | US$8,03 | 3,69% | 1,73% | - | US$233.836 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.