Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Joe coin JOE | US$0,003173 | 15,26% | 18,70% | - | US$170.474 | - |
| 3002 |  Akitavax AKITAX | US$0,00007057 | 5,28% | -1,51% | - | US$166.250 | - |
| 3003 |  Metafluence METO | US$0,001300 | 5,85% | -15,73% | - | US$170.338 | - |
| 3004 |  Trillant TRI | US$0,0003993 | 2,35% | -48,56% | - | US$169.385 | - |
| 3005 |  FXDX FXDX | US$0,02993 | 9,13% | -19,17% | - | US$169.559 | - |
| 3006 |  ONINO ONI | US$0,2860 | -0,21% | -20,66% | - | US$166.458 | - |
| 3007 |  Another World AWM | US$0,07061 | 1,98% | 9,58% | - | US$171.555 | - |
| 3008 |  Arbitrove Protocol TROVE | US$0,01479 | 2,97% | 3,06% | - | US$169.120 | - |
| 3009 |  Proxy PRXY | US$0,1387 | -11,73% | -12,00% | - | US$168.067 | - |
| 3010 |  MEME (Ordinals) MEME | US$72,86 | 0,07% | -0,42% | - | US$168.182 | - |
| 3011 |  Cappasity CAPP | US$0,00009927 | -0,96% | 7,76% | - | US$167.662 | - |
| 3012 |  GLI TOKEN GLI | US$0,6139 | 3,75% | -0,24% | - | US$168.387 | - |
| 3013 |  BinaryX (old) BNX | US$30,21 | -1,55% | -5,65% | - | US$168.639 | - |
| 3014 |  Wrapped Kaspa WKAS | US$0,1151 | 2,04% | 6,65% | - | US$158.828 | - |
| 3015 |  Bit2Me B2M | US$0,01099 | 7,66% | 39,76% | - | US$167.176 | - |
| 3016 |  Jet Protocol JET | US$0,002081 | -1,84% | -14,04% | - | US$167.062 | - |
| 3017 |  CrossFi XFI | US$0,8328 | -0,09% | 3,34% | - | US$167.006 | - |
| 3018 |  Bear (Ordinals) Bear | US$0,3558 | 9,29% | -49,88% | - | US$167.355 | - |
| 3019 |  AigentX AIX | US$0,2462 | 4,72% | 12,77% | - | US$166.078 | - |
| 3020 |  Konnect KCT | US$0,01112 | -10,53% | 3,09% | - | US$165.430 | - |
| 3021 |  Epiko EPIKO | US$0,009660 | -23,82% | -45,02% | - | US$152.404 | - |
| 3022 |  Revuto REVU | US$0,01549 | -0,95% | -6,63% | - | US$164.957 | - |
| 3023 |  Bitcoin 2.0 BTC2.0 | US$0,07752 | -8,67% | -18,31% | - | US$168.875 | - |
| 3024 |  Floor Protocol FLC | US$0,01216 | 1,19% | -2,63% | - | US$165.960 | - |
| 3025 |  Rocky ROCKY | US$0,0002355 | 75,74% | -57,56% | - | US$165.341 | - |
| 3026 |  Floxypay FXY | US$0,01022 | 2,04% | -2,29% | - | US$165.103 | - |
| 3027 |  NASDEX NSDX | US$0,2278 | 5,65% | 30,07% | - | US$165.809 | - |
| 3028 |  FaceDAO FACEDAO | US$0,000000002716 | -6,31% | -10,02% | - | US$163.916 | - |
| 3029 |  TrustFi Network TFI | US$0,03918 | -11,62% | -32,02% | - | US$163.582 | - |
| 3030 |  WallStreetBets DApp WSB | US$0,002870 | -3,79% | -29,66% | - | US$165.729 | - |
| 3031 |  ReSource Protocol SOURCE | US$0,01550 | 102,36% | 91,90% | - | US$162.663 | - |
| 3032 |  The Gm Machine GM | US$0,00000001815 | 25,76% | -32,54% | - | US$162.844 | - |
| 3033 |  Legion Network LGX | US$0,005727 | 2,59% | -1,91% | - | US$162.047 | - |
| 3034 |  Coinbase tokenized stock FTX COIN | US$76,37 | -19,03% | 14,19% | - | US$162.887 | - |
| 3035 |  Darkness Dollar DUSD | US$0,5204 | 23,50% | -12,42% | - | US$162.887 | - |
| 3036 |  Planet IX(formerly IX token) IXT | US$0,1749 | 3,50% | -1,25% | - | US$162.571 | - |
| 3037 |  Achain ACT | US$0,001233 | 8,04% | -6,13% | - | US$160.493 | - |
| 3038 |  BoringDAO BORING | US$0,002836 | 0,65% | 8,20% | - | US$158.830 | - |
| 3039 |  zkSync id ZKID | US$0,02140 | 1,98% | 31,38% | - | US$161.311 | - |
| 3040 |  Pikaboss PIKA | US$0,000000007579 | 7,23% | 30,28% | - | US$159.662 | - |
| 3041 |  BitcoinX BXC | US$0,0004465 | 4,24% | 0,72% | - | US$159.229 | - |
| 3042 |  BearAI BAI | US$0,00000003861 | -2,48% | -36,92% | - | US$159.502 | - |
| 3043 |  BaconDAO BACON | US$0,0003171 | 20,56% | 35,65% | - | US$159.455 | - |
| 3044 |  Bullieverse $BULL | US$0,003973 | -7,37% | -24,67% | - | US$158.929 | - |
| 3045 |  PsyOptions PSY | US$0,01002 | -8,38% | -33,80% | - | US$158.153 | - |
| 3046 |  NOOT (Ordinals) NOOT | US$0,001651 | 2,69% | -31,84% | - | US$159.925 | - |
| 3047 |  Whole Earth Coin WEC | US$0,004204 | -0,91% | 10,03% | - | US$160.168 | - |
| 3048 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,55% | 0,85% | - | US$159.088 | - |
| 3049 |  Wrapped XDAI wxDai | US$0,9996 | -0,05% | -0,13% | - | US$158.993 | - |
| 3050 |  Alaska Gold Rush CARAT | US$0,02306 | -0,36% | 22,52% | - | US$159.420 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.