Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DogPad Finance DOGPAD | US$0,0000007163 | -2,59% | 27,66% | - | US$126.497 | - |
| 3152 |  ZigZag ZZ | US$0,06143 | 6,48% | 11,57% | - | US$126.245 | - |
| 3153 |  KoiPond KOI | US$0,02071 | 1,81% | -20,10% | - | US$125.838 | - |
| 3154 |  SIZE SIZE | US$0,00002737 | 28,56% | 0,00% | - | US$125.439 | - |
| 3155 |  DOLA DOLA | US$0,9930 | -0,09% | 0,11% | - | US$124.904 | - |
| 3156 |  Occam.Fi OCC | US$0,1777 | -0,68% | -13,89% | - | US$124.617 | - |
| 3157 |  MRHB DeFi Network MRHB | US$0,002211 | 5,20% | 8,41% | - | US$123.435 | - |
| 3158 |  Aurix AUR | US$1,33 | 4,51% | 1,00% | - | US$124.363 | - |
| 3159 |  CateCoin CATE | US$0,0000004091 | 1,54% | 19,54% | - | US$124.323 | - |
| 3160 |  Stargaze STARS | US$0,03331 | 7,26% | 3,87% | - | US$145.348 | - |
| 3161 |  DEUS Finance DEUS | US$65,20 | 4,55% | -3,83% | - | US$135.935 | - |
| 3162 |  Neo Tokyo BYTES | US$12,65 | 4,62% | 9,12% | - | US$108.746 | - |
| 3163 |  Voltage Finance VOLT | US$0,0001525 | -2,20% | -2,49% | - | US$123.761 | - |
| 3164 |  Not Financial Advice NFAI | US$0,1363 | 4,21% | 17,75% | - | US$123.330 | - |
| 3165 |  Ethereal ETRL | US$0,2328 | -24,16% | 0,00% | - | US$123.145 | - |
| 3166 |  MTH Network MTHN | US$0,7014 | 13,23% | -1,44% | - | US$126.874 | - |
| 3167 |  Payslink PAYS | US$0,05426 | 9,03% | 0,92% | - | US$121.952 | - |
| 3168 |  Aquarius Loan ARS | US$0,005251 | 1,20% | -16,55% | - | US$121.648 | - |
| 3169 |  Dopex DPX | US$87,95 | 2,32% | -6,20% | - | US$121.924 | - |
| 3170 |  Emorya Finance EMR | US$0,01374 | 2,61% | -7,00% | - | US$121.310 | - |
| 3171 |  MetaMUI MMUI | US$0,1351 | 1,32% | 0,05% | - | US$119.513 | - |
| 3172 |  PAW PAW | US$0,00000001093 | 66,42% | 169,85% | - | US$120.749 | - |
| 3173 |  MultiPlanetary Inus INUS | US$0,00000001991 | -3,59% | -10,74% | - | US$120.279 | - |
| 3174 |  Artrade ATR | US$0,001231 | -1,18% | -4,09% | - | US$119.435 | - |
| 3175 |  Atem Network ATEM | US$0,1225 | 9,86% | -9,08% | - | US$119.140 | - |
| 3176 |  Ctomorrow Platform CTP | US$0,01370 | 2,29% | -2,62% | - | US$117.832 | - |
| 3177 |  Spool SPOOL | US$0,2961 | 12,36% | -8,88% | - | US$100.912 | - |
| 3178 |  Elon Xmas XMAS | US$0,0001020 | 10,46% | -96,87% | - | US$117.332 | - |
| 3179 |  KittyCake KCAKE | US$0,0000009004 | -1,88% | 17,95% | - | US$115.867 | - |
| 3180 |  Crypto Gladiator Shards CGL | US$0,007553 | 1,12% | -3,45% | - | US$117.896 | - |
| 3181 |  Metanept NEPT | US$0,000004680 | 2,04% | 2,56% | - | US$117.436 | - |
| 3182 |  Bware INFRA | US$1,01 | -0,98% | -9,56% | - | US$116.398 | - |
| 3183 |  Newton NEW | US$0,00004945 | -3,46% | 1,86% | - | US$117.250 | - |
| 3184 |  Pancake Games GCAKE | US$0,0000002888 | 1,54% | -1,49% | - | US$116.579 | - |
| 3185 |  AlienForm A4M | US$0,00009920 | 1,13% | 0,00% | - | US$117.568 | - |
| 3186 |  Jones DAO JONES | US$1,31 | 0,23% | 0,58% | - | US$116.673 | - |
| 3187 |  Neoxa NEOX | US$0,003581 | -5,57% | 7,53% | - | US$114.539 | - |
| 3188 |  Husky Avax HUSKY | US$0,0000001141 | -12,14% | 70,28% | - | US$115.718 | - |
| 3189 |  Cyber Arena CAT | US$0,001729 | 5,51% | 3,57% | - | US$118.105 | - |
| 3190 |  TURBOCHAIN TBC | US$0,003931 | -7,05% | 44,50% | - | US$115.110 | - |
| 3191 |  Celestial CELT | US$0,0001110 | 3,03% | 7,63% | - | US$117.706 | - |
| 3192 |  WELD WELD | US$0,01059 | -2,65% | -12,74% | - | US$113.977 | - |
| 3193 |  KingdomX KT | US$0,001535 | -0,57% | 2,75% | - | US$113.932 | - |
| 3194 |  Moeda Loyalty Points MDA | US$0,04631 | 7,41% | 77,52% | - | US$113.883 | - |
| 3195 |  DarkShield Games Studio DKS | US$0,0002872 | 5,50% | -0,80% | - | US$113.824 | - |
| 3196 |  The Protocol THE | US$0,0009153 | -10,43% | -12,60% | - | US$113.546 | - |
| 3197 |  Eclipse Fi ECLIP | US$0,3630 | 8,85% | -10,29% | - | US$113.616 | - |
| 3198 |  Hop Protocol HOP | US$0,06095 | 1,38% | 29,99% | - | US$113.678 | - |
| 3199 |  sETH2 SETH2 | US$2.347,21 | 3,16% | 3,40% | - | US$113.206 | - |
| 3200 |  CoW Protocol COW | US$0,2452 | 6,67% | 12,15% | - | US$112.249 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.