Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GooseFX GOFX | US$0,06576 | 33,12% | 32,88% | - | US$158.445 | - |
| 3052 |  Silent Notary UBSN | US$0,00001040 | 10,83% | 5,04% | - | US$159.082 | - |
| 3053 |  DPRating RATING | US$0,0002145 | 22,32% | 26,40% | - | US$157.982 | - |
| 3054 |  READ2N RCM | US$0,3050 | 1,35% | 10,56% | - | US$158.490 | - |
| 3055 |  BIBI BIBI | US$0,000000002384 | -2,00% | 77,03% | - | US$156.606 | - |
| 3056 |  Chumbi Valley CHMB | US$0,0002364 | -3,18% | -5,38% | - | US$156.127 | - |
| 3057 |  Mechaverse MC | US$0,002693 | -2,28% | -3,71% | - | US$154.701 | - |
| 3058 |  AptosLaunch Token ALT | US$0,03264 | 17,63% | -14,26% | - | US$156.528 | - |
| 3059 |  Black Whale xXx | US$18,49 | 29,73% | 10,08% | - | US$154.237 | - |
| 3060 |  Virtual Tourist VT | US$0,008766 | -5,98% | -5,29% | - | US$155.355 | - |
| 3061 |  Price Gap PGT | US$0,4878 | -26,04% | -84,02% | - | US$154.897 | - |
| 3062 |  IPMB IPMB | US$77,29 | 1,32% | 0,26% | - | US$153.944 | - |
| 3063 |  LunchDAO LUNCH | US$0,0001102 | 1,34% | 2,97% | - | US$155.844 | - |
| 3064 |  NFTCloud CLOUD | US$0,005546 | 22,82% | 5,04% | - | US$154.229 | - |
| 3065 |  ABEY ABEY | US$0,4604 | -1,64% | 8,80% | - | US$153.662 | - |
| 3066 |  Wrapped eETH weETH | US$2.412,40 | 2,99% | 3,53% | - | US$153.732 | - |
| 3067 |  SoonVerse SOON | US$0,003444 | 38,20% | 163,56% | - | US$158.073 | - |
| 3068 |  Qitmeer Network MEER | US$0,08933 | -1,89% | 2,37% | - | US$153.263 | - |
| 3069 |  Liquid CRO LCRO | US$0,1084 | 1,44% | -1,24% | - | US$153.404 | - |
| 3070 |  Dawg Coin DAWG | US$0,001632 | -5,76% | -35,02% | - | US$158.667 | - |
| 3071 |  WeStarter WAR | US$0,001298 | -12,33% | 2,95% | - | US$153.125 | - |
| 3072 |  Rubic RBC | US$0,02357 | -1,07% | -2,14% | - | US$152.871 | - |
| 3073 |  Credefi CREDI | US$0,007172 | -2,27% | -23,67% | - | US$152.212 | - |
| 3074 |  Lifinity LFNTY | US$1,46 | -3,68% | -16,37% | - | US$151.261 | - |
| 3075 |  Hebeto HBT | US$0,0006562 | 0,51% | -13,37% | - | US$151.634 | - |
| 3076 |  MetaMecha MM | US$0,0003251 | -4,93% | -47,41% | - | US$151.676 | - |
| 3077 |  Coloniume Network CLNX | US$0,09387 | -3,53% | -19,77% | - | US$151.619 | - |
| 3078 |  Switch SWITCH | US$0,0008123 | 0,92% | -21,46% | - | US$149.992 | - |
| 3079 |  Wrapped WDOGE WWDOGE | US$0,09175 | 1,50% | -2,88% | - | US$150.425 | - |
| 3080 |  Wrapped Dogecoin WDOGE | US$0,09110 | 1,29% | -3,20% | - | US$150.496 | - |
| 3081 |  Solice SLC | US$0,005460 | -19,42% | 28,06% | - | US$149.693 | - |
| 3082 |  Custodiy CTY | US$20,79 | 0,74% | 2,10% | - | US$144.263 | - |
| 3083 |  Brillion DUA | US$0,1313 | 4,04% | 23,92% | - | US$148.443 | - |
| 3084 |  Irena Coin Apps IRENA | US$0,000006277 | 2,75% | -9,84% | - | US$149.786 | - |
| 3085 |  Aura Network AURA | US$0,06281 | 1,74% | 22,29% | - | US$146.824 | - |
| 3086 |  Metaworld MWCC | US$0,2919 | -25,87% | -22,16% | - | US$141.757 | - |
| 3087 |  ADDAMS AI ADDAMS | US$0,000002757 | 1,95% | -1,29% | - | US$146.795 | - |
| 3088 |  BITICA COIN BDCC | US$0,00001239 | 9,38% | 51,27% | - | US$144.758 | - |
| 3089 |  HILO HILO | US$0,1720 | -10,91% | -15,74% | - | US$145.068 | - |
| 3090 |  Walk Token WALK | US$0,09030 | 14,91% | -2,77% | - | US$145.359 | - |
| 3091 |  MN Bridge MNB | US$0,0008136 | 13,14% | 243,16% | - | US$139.854 | - |
| 3092 |  Thales THALES | US$0,3947 | 1,87% | -1,28% | - | US$143.677 | - |
| 3093 |  Renq Finance RENQ | US$0,01241 | -0,60% | -0,94% | - | US$143.599 | - |
| 3094 |  Grok X GROK X | US$0,006906 | 2,14% | -15,71% | - | US$143.830 | - |
| 3095 |  TON Bridged USDT JUSDT | US$1,03 | 0,68% | 2,05% | - | US$149.684 | - |
| 3096 |  Decentrawood DEOD | US$0,004494 | 1,94% | 14,88% | - | US$142.802 | - |
| 3097 |  AGII AGII | US$0,0002176 | -23,25% | -46,33% | - | US$140.389 | - |
| 3098 |  Neptune Mutual NPM | US$0,03695 | -0,56% | -1,99% | - | US$142.427 | - |
| 3099 |  Majo MAJO | US$0,08142 | -1,26% | -38,25% | - | US$143.828 | - |
| 3100 |  Polkagold PGOLD | US$0,4197 | 26,12% | 194,55% | - | US$141.569 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.