Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Super Athletes Token SAT | US$0,004395 | -9,10% | 4,63% | - | US$186.371 | - |
| 2952 |  EnviDa EDAT | US$0,09563 | 7,17% | -15,20% | - | US$189.267 | - |
| 2953 |  Arbswap ARBS | US$0,001059 | 6,51% | 19,71% | - | US$185.050 | - |
| 2954 |  ZERO MEOW | US$0,07545 | 6,22% | 30,93% | - | US$186.423 | - |
| 2955 |  Fufu Token FUFU | US$0,0004945 | 2,01% | -44,68% | - | US$186.362 | - |
| 2956 |  BNBUP BNBUP | US$37,89 | 3,35% | 33,23% | - | US$184.047 | - |
| 2957 |  Minati Coin MNTC | US$0,7872 | -0,85% | -5,35% | - | US$183.842 | - |
| 2958 |  3DPass P3D | US$0,03784 | 0,10% | 12,77% | - | US$180.761 | - |
| 2959 |  KStarNFT KNFT | US$0,02050 | 14,57% | -19,04% | - | US$180.743 | - |
| 2960 |  BIDZ Coin BIDZ | US$0,006149 | -7,45% | -8,11% | - | US$182.273 | - |
| 2961 |  FUNCH FUNCH | US$1,51 | 0,98% | 0,93% | - | US$182.460 | - |
| 2962 |  Rebuschain REBUS | US$0,006778 | 16,26% | 13,66% | - | US$182.106 | - |
| 2963 |  cats (Ordinals) cats | US$0,006747 | -17,18% | -34,14% | - | US$181.907 | - |
| 2964 |  Omega Network OMN | US$0,004878 | 1,98% | -1,94% | - | US$181.407 | - |
| 2965 |  Mute MUTE | US$0,5002 | 1,89% | 1,95% | - | US$182.541 | - |
| 2966 |  JUNO JUNO | US$0,6099 | 3,53% | -10,25% | - | US$181.339 | - |
| 2967 |  OSHI OSHI | US$132,51 | -7,20% | -26,63% | - | US$179.861 | - |
| 2968 |  Race Kingdom ATOZ | US$0,04334 | 9,10% | 4,47% | - | US$181.865 | - |
| 2969 |  WaykiChain Governance Coin WGRT | US$0,004623 | -4,02% | -4,44% | - | US$180.354 | - |
| 2970 |  Gamer Arena GAU | US$0,004495 | 7,18% | -35,81% | - | US$189.036 | - |
| 2971 |  Metavisa Protocol MESA | US$0,0003848 | 0,19% | -11,56% | - | US$179.431 | - |
| 2972 |  JPEG'd JPEG | US$0,0006554 | -5,43% | -8,30% | - | US$179.768 | - |
| 2973 |  Baby Shiba Inu BABYSHIB | US$0,001811 | 3,41% | 51,82% | - | US$179.359 | - |
| 2974 |  Nelore Coin NLC | US$0,003908 | 0,29% | 40,76% | - | US$179.546 | - |
| 2975 |  Treecle TRCL | US$0,002010 | 9,90% | 15,46% | - | US$182.696 | - |
| 2976 |  Lootex LOOT | US$0,04305 | 1,89% | -1,74% | - | US$178.438 | - |
| 2977 |  Ommniverse OMMI | US$2,23 | -1,87% | -1,65% | - | US$177.734 | - |
| 2978 |  Abelian ABEL | US$0,9464 | -3,88% | -7,70% | - | US$174.911 | - |
| 2979 |  OTSea OTSEA | US$0,1467 | 11,59% | -19,36% | - | US$176.920 | - |
| 2980 |  FractonX FT | US$1,90 | -0,10% | -12,87% | - | US$177.817 | - |
| 2981 |  Saber SBR | US$0,005672 | 1,81% | -9,97% | - | US$183.582 | - |
| 2982 |  Lucky Coin LKC | US$0,000000000156 | -11,32% | -18,32% | - | US$175.663 | - |
| 2983 |  SpaceMine MINE | US$0,0002816 | -3,14% | 14,66% | - | US$175.825 | - |
| 2984 |  HALO network HO | US$0,03714 | 3,16% | -11,58% | - | US$177.727 | - |
| 2985 |  STON.fi STON | US$4,15 | 9,39% | 57,69% | - | US$180.042 | - |
| 2986 |  Mean DAO MEAN | US$0,04851 | 7,23% | -19,26% | - | US$174.163 | - |
| 2987 |  InfinityBit Token IBIT | US$0,003129 | 14,66% | 26,19% | - | US$172.739 | - |
| 2988 |  Witnet WIT | US$0,01502 | 1,15% | 17,97% | - | US$172.988 | - |
| 2989 |  Kondux KNDX | US$0,01404 | -13,24% | -14,00% | - | US$171.754 | - |
| 2990 |  Karat KAT | US$0,007003 | 6,78% | -2,23% | - | US$172.803 | - |
| 2991 |  EQIFI EQX | US$0,009813 | 3,30% | -7,41% | - | US$171.818 | - |
| 2992 |  Gold Fever NGL | US$0,1019 | 3,75% | -7,91% | - | US$171.976 | - |
| 2993 |  CryptMi CYMI | US$0,8235 | -3,67% | -14,16% | - | US$173.104 | - |
| 2994 |  GoMeat GOMT | US$0,5862 | -0,29% | 3,36% | - | US$172.589 | - |
| 2995 |  ecoterra ECOTERRA | US$0,002511 | -6,40% | -5,72% | - | US$173.277 | - |
| 2996 |  Zombie Inu(New) ZINU | US$0,001330 | 1,52% | 14,21% | - | US$171.067 | - |
| 2997 |  Satoxcoin SATOX | US$0,004113 | 2,80% | 6,51% | - | US$170.598 | - |
| 2998 |  Fanzee FNZ | US$0,005265 | 1,13% | 13,11% | - | US$171.007 | - |
| 2999 |  GONE GONE | US$0,00007129 | 4,57% | 0,00% | - | US$172.916 | - |
| 3000 |  Trice TRI | US$0,1957 | 0,66% | -17,98% | - | US$166.194 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.