Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pando PANDO | US$0,002403 | 2,18% | -4,28% | - | US$136.591 | - |
| 3102 |  BULL BTC CLUB BBC | US$0,0007192 | -10,59% | -27,62% | - | US$141.361 | - |
| 3103 |  DAYSTARTER DST | US$0,03306 | 6,20% | 2,00% | - | US$141.035 | - |
| 3104 |  Hyper Pay HPY | US$0,0007455 | -6,35% | -10,44% | - | US$140.734 | - |
| 3105 |  Hype Meme Token HMTT | US$0,001469 | -18,38% | -14,63% | - | US$141.077 | - |
| 3106 |  Blocktools TOOLS | US$28,01 | 35,21% | -52,26% | - | US$137.464 | - |
| 3107 |  STIMA STIMA | US$1,01 | 0,05% | 0,28% | - | US$140.524 | - |
| 3108 |  NPICK BLOCK NPICK | US$0,0001086 | 5,51% | -5,83% | - | US$140.084 | - |
| 3109 |  THORSwap THOR | US$0,2777 | 3,32% | -6,18% | - | US$139.559 | - |
| 3110 |  Ecoin Finance ECOIN | US$0,0008850 | 1,45% | 5,13% | - | US$140.675 | - |
| 3111 |  Sweeptoken SWEEP | US$0,000000000004 | 0,70% | 2,03% | - | US$138.097 | - |
| 3112 |  Aki Network AKI | US$0,03233 | -1,90% | 3,45% | - | US$138.806 | - |
| 3113 |  Passage PASG | US$0,05050 | -13,38% | 49,04% | - | US$134.755 | - |
| 3114 |  MContent MCONTENT | US$0,000000000987 | 1,00% | 13,88% | - | US$140.591 | - |
| 3115 |  Sui (IOU) SUI | US$0,8436 | 5,96% | 2,89% | - | US$137.560 | - |
| 3116 |  Hypr Network HYPR | US$0,1773 | 19,54% | -15,30% | - | US$136.320 | - |
| 3117 |  GROK GROK | US$0,000004199 | -11,96% | 58,23% | - | US$135.742 | - |
| 3118 |  Monsterra (MAG) MAG | US$0,002310 | -36,99% | -45,19% | - | US$135.717 | - |
| 3119 |  EverGrow EGC | US$0,00000006005 | -5,75% | 16,28% | - | US$134.718 | - |
| 3120 |  Metavault Trade MVX | US$1,44 | 3,78% | 13,23% | - | US$134.972 | - |
| 3121 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,05% | -0,08% | - | US$133.581 | - |
| 3122 |  Paypolitan Token EPAN | US$0,002934 | 5,27% | 10,15% | - | US$133.712 | - |
| 3123 |  LavaSwap LAVA | US$0,06411 | 9,07% | -30,95% | - | US$134.818 | - |
| 3124 |  Hibiki Run HUT | US$0,001815 | -1,26% | 0,53% | - | US$133.930 | - |
| 3125 |  XENO Governance GXE | US$0,03851 | -2,69% | -8,10% | - | US$132.623 | - |
| 3126 |  Metatime Coin MTC | US$0,01386 | 7,04% | -15,83% | - | US$132.613 | - |
| 3127 |  Tribal Finance TRIBL | US$1,03 | 0,24% | -2,47% | - | US$132.661 | - |
| 3128 |  Oggy Inu (ETH) OGGY | US$0,000007171 | 0,71% | -5,88% | - | US$131.933 | - |
| 3129 |  BFG Token BFG | US$0,01583 | 2,03% | -10,50% | - | US$130.384 | - |
| 3130 |  Level Finance LVL | US$0,3936 | 3,14% | -7,83% | - | US$131.796 | - |
| 3131 |  Undead Blocks UNDEAD | US$0,1074 | -0,19% | 16,86% | - | US$131.557 | - |
| 3132 |  UNIPOLY UNP | US$0,1158 | -7,67% | -20,95% | - | US$131.319 | - |
| 3133 |  Hemule HEMULE | US$0,0008257 | 7,62% | -54,38% | - | US$125.383 | - |
| 3134 |  Fathom Dollar FXD | US$1,00 | 0,07% | 0,04% | - | US$130.366 | - |
| 3135 |  Ghosty Cash GHSY | US$0,7967 | -8,16% | -27,62% | - | US$131.655 | - |
| 3136 |  Uni Terminal UNIT | US$3,92 | -7,26% | 72,84% | - | US$130.288 | - |
| 3137 |  FansTime FTI | US$0,00002166 | -7,07% | -21,94% | - | US$129.359 | - |
| 3138 |  Flappymoonbird FMB | US$0,02311 | -3,46% | 1,86% | - | US$129.293 | - |
| 3139 |  Matrix Chain MTC | US$0,04563 | 3,38% | 0,00% | - | US$128.994 | - |
| 3140 |  Ethos Reserve Note ERN | US$0,9924 | 0,03% | 0,32% | - | US$129.876 | - |
| 3141 |  wooonen WOOO | US$0,00008495 | 0,59% | 20,77% | - | US$129.442 | - |
| 3142 |  CelebrityCoinV2 CCV2 | US$0,1343 | -8,28% | -20,72% | - | US$128.155 | - |
| 3143 |  Youclout YCT | US$0,00009942 | -1,30% | 2,48% | - | US$128.104 | - |
| 3144 |  Clips CLIPS | US$0,000001169 | -3,53% | 16,49% | - | US$127.540 | - |
| 3145 |  Mochi (New) MOCHI | US$0,00001232 | 10,39% | -3,24% | - | US$127.230 | - |
| 3146 |  Revest Finance RVST | US$0,2824 | -3,34% | 4,03% | - | US$127.049 | - |
| 3147 |  Kyrrex KRRX | US$0,1393 | -0,78% | -3,16% | - | US$126.921 | - |
| 3148 |  BizAuto BIZA | US$0,007084 | -4,05% | -24,88% | - | US$126.197 | - |
| 3149 |  Fine FINE | US$0,000000003850 | -3,55% | -16,42% | - | US$126.472 | - |
| 3150 |  Redluna REDLUNA | US$0,0000001793 | -77,65% | -79,35% | - | US$126.470 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.