Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ParallelChain XPLL | US$0,1627 | 6,26% | 0,76% | - | US$199.330 | - |
| 2902 |  Rowan Token RWN | US$0,1376 | -1,28% | 10,72% | - | US$201.574 | - |
| 2903 |  Distributed Autonomous Organization DAO | US$1,18 | 1,83% | 3,35% | - | US$201.126 | - |
| 2904 |  Turbos Finance TURBOS | US$0,002501 | 2,77% | -4,98% | - | US$201.161 | - |
| 2905 |  DinoLFG DINO | US$0,02791 | 12,52% | 16,71% | - | US$201.515 | - |
| 2906 |  D3D Social D3D | US$0,1268 | -4,85% | -4,43% | - | US$200.778 | - |
| 2907 |  Ref Finance REF | US$0,2707 | 1,08% | -15,70% | - | US$201.015 | - |
| 2908 |  PodFast FAST | US$0,1900 | 0,78% | 136,25% | - | US$199.569 | - |
| 2909 |  Decentralized ETF DETF | US$0,06168 | -8,43% | 0,00% | - | US$199.367 | - |
| 2910 |  Aureus Nummus Gold ANG | US$0,001320 | -1,20% | -0,49% | - | US$200.509 | - |
| 2911 |  WHEE (Ordinals) WHEE | US$0,05815 | 0,37% | -22,33% | - | US$196.980 | - |
| 2912 |  POW POW | US$0,05713 | 9,10% | 76,31% | - | US$199.415 | - |
| 2913 |  Perproject PER | US$0,03640 | 7,42% | 13,64% | - | US$203.947 | - |
| 2914 |  Jinbi Token JNB | US$9.902,45 | -0,15% | 15,09% | - | US$204.662 | - |
| 2915 |  GM Wagmi GM | US$0,000006923 | 0,19% | 24,71% | - | US$198.745 | - |
| 2916 |  PolyAlpha Finance ALPHA | US$0,6677 | 1,24% | 3,96% | - | US$196.263 | - |
| 2917 |  Koinos KOIN | US$1,19 | -0,33% | 13,92% | - | US$195.216 | - |
| 2918 |  MMPRO Token MMPRO | US$0,1008 | 5,00% | 30,14% | - | US$196.355 | - |
| 2919 |  2024 2024 | US$0,000000000390 | 0,00% | 0,00% | - | US$195.349 | - |
| 2920 |  Xahau XAH | US$0,1652 | -9,39% | -24,30% | - | US$191.501 | - |
| 2921 |  Capitalrock CR | US$0,2756 | 0,23% | 4,74% | - | US$194.420 | - |
| 2922 |  OrdiZK OZK | US$0,007915 | -7,39% | 105,16% | - | US$191.445 | - |
| 2923 |  Revenant GAMEFI | US$1,93 | 43,24% | 106,22% | - | US$193.908 | - |
| 2924 |  CeBioLabs CBSL | US$0,06414 | 1,42% | 19,20% | - | US$194.008 | - |
| 2925 |  BDID BDID | US$0,004956 | -12,37% | 0,00% | - | US$196.673 | - |
| 2926 |  Derp DERP | US$0,0000001023 | -0,59% | -13,46% | - | US$192.784 | - |
| 2927 |  Inery INR | US$0,02159 | -0,45% | -16,21% | - | US$192.545 | - |
| 2928 |  Equilibrium Games EQ | US$0,05667 | 2,70% | -13,58% | - | US$192.653 | - |
| 2929 |  Shimmer SMR | US$0,03718 | -5,03% | 2,94% | - | US$192.403 | - |
| 2930 |  Modex MODEX | US$0,1547 | 61,88% | 62,63% | - | US$192.162 | - |
| 2931 |  Metano METANO | US$0,0003481 | 2,91% | -5,41% | - | US$191.925 | - |
| 2932 |  Magical Blocks MBLK | US$0,1022 | 1,41% | -11,71% | - | US$192.249 | - |
| 2933 |  OneDex ONE | US$0,5749 | 24,12% | 218,42% | - | US$197.522 | - |
| 2934 |  TARALITY TARAL | US$0,0009015 | -0,05% | -0,10% | - | US$190.665 | - |
| 2935 |  MESSIER M87 | US$0,000008537 | 33,26% | 246,18% | - | US$196.041 | - |
| 2936 |  Artmeta MART | US$0,008641 | 27,26% | 23,04% | - | US$189.977 | - |
| 2937 |  Human HMT | US$0,04826 | -0,96% | -11,77% | - | US$189.884 | - |
| 2938 |  Epillo EPILLO | US$0,09814 | -0,46% | -10,16% | - | US$188.241 | - |
| 2939 |  TryHards TRY | US$0,001955 | 12,18% | -54,75% | - | US$190.030 | - |
| 2940 |  DegenReborn DEGEN | US$0,0000002423 | -0,35% | 19,93% | - | US$189.109 | - |
| 2941 |  Syncus SYNC | US$0,004940 | 17,32% | 94,83% | - | US$188.915 | - |
| 2942 |  DeFi Kingdoms JADE JADE | US$0,009133 | -6,65% | -8,09% | - | US$191.761 | - |
| 2943 |  Crypto Real Estate CRE | US$0,02171 | 3,66% | 10,11% | - | US$188.194 | - |
| 2944 |  SILK SILK | US$0,02171 | 8,01% | -33,84% | - | US$179.747 | - |
| 2945 |  Freela FREL | US$0,0001602 | -1,02% | 14,95% | - | US$187.720 | - |
| 2946 |  Pollen PLN | US$0,004491 | 9,69% | -19,85% | - | US$186.623 | - |
| 2947 |  HeFi HEFI | US$0,4551 | 0,40% | 1,77% | - | US$188.066 | - |
| 2948 |  Enigma ENG | US$0,002875 | -28,24% | 13,89% | - | US$193.244 | - |
| 2949 |  VNX Gold VNXAU | US$66,48 | 0,25% | 0,30% | - | US$186.063 | - |
| 2950 |  Loyalty Labs LOYAL | US$0,00009379 | -0,19% | -1,69% | - | US$185.679 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.