Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Squid Game SQUID | US$0,007468 | 2,66% | -6,26% | - | US$351.602 | - |
| 2702 |  Hippo Wallet Token (HPO) HPO | US$0,004231 | -0,15% | -0,06% | - | US$352.414 | - |
| 2703 |  BONKLANA BOK | US$0,005567 | 13,94% | 183,17% | - | US$350.479 | - |
| 2704 |  TypeIt TYPE | US$0,008352 | 1,34% | 19,74% | - | US$347.547 | - |
| 2705 |  AETERNUS ATRNO | US$0,4582 | -3,33% | -3,77% | - | US$349.541 | - |
| 2706 |  AI CODE AICODE | US$1,25 | -0,77% | -8,28% | - | US$349.284 | - |
| 2707 |  TrueCNH TCNH | US$0,1295 | 0,05% | 0,08% | - | US$364.895 | - |
| 2708 |  Solzilla SOLZILLA | US$0,000000003288 | -16,79% | 0,00% | - | US$347.018 | - |
| 2709 |  UnleashClub UNLEASH | US$0,0001448 | 8,05% | 10,94% | - | US$348.929 | - |
| 2710 |  POOH POOH | US$0,000000007067 | 1,95% | -6,92% | - | US$348.856 | - |
| 2711 |  Pirichain PIRI | US$0,001418 | 26,50% | 27,49% | - | US$347.200 | - |
| 2712 |  Disney DIS | US$0,1661 | 21,80% | 2,43% | - | US$344.192 | - |
| 2713 |  Karate Combat KARATE | US$0,002791 | 2,05% | 19,37% | - | US$341.681 | - |
| 2714 |  Ben (v2) BEN | US$0,000006775 | 4,60% | 2,60% | - | US$343.583 | - |
| 2715 |  Peepo (SOL) $PEEP | US$0,0001261 | 10,58% | 22,55% | - | US$348.145 | - |
| 2716 |  HALO NFT OFFICIAL HALO | US$0,02891 | 1,66% | -26,95% | - | US$340.360 | - |
| 2717 |  Love Earn Enjoy LEE | US$1,41 | -3,11% | 74,12% | - | US$339.622 | - |
| 2718 |  VitaDAO VITA | US$3,46 | 0,16% | -5,08% | - | US$339.376 | - |
| 2719 |  Shuffle SFL | US$0,002139 | -2,01% | -15,20% | - | US$331.434 | - |
| 2720 |  Songbird SGB | US$0,007882 | 2,34% | -4,35% | - | US$344.255 | - |
| 2721 |  MetFi METFI | US$2,08 | 4,56% | -4,55% | - | US$339.054 | - |
| 2722 |  PAWZONE PAW | US$0,000003606 | 2,66% | 13,05% | - | US$337.163 | - |
| 2723 |  MusicN MINT | US$0,8445 | 0,18% | -2,43% | - | US$335.192 | - |
| 2724 |  Baby Bonk BABYBONK | US$0,000000000011 | -5,92% | -6,59% | - | US$334.832 | - |
| 2725 |  Creta World CRETA | US$0,03223 | -1,36% | -1,55% | - | US$332.773 | - |
| 2726 |  White Whale WHALE | US$0,04069 | 3,76% | 0,45% | - | US$339.434 | - |
| 2727 |  PIZA (Ordinals) PIZA | US$0,3062 | -7,21% | -30,62% | - | US$331.288 | - |
| 2728 |  Synesis One SNS | US$0,01813 | 20,53% | 4,35% | - | US$324.408 | - |
| 2729 |  Nexum NEXM | US$0,1744 | 1,88% | 16,46% | - | US$330.414 | - |
| 2730 |  StakeWise Staked ETH osETH | US$2.359,08 | 3,08% | 3,29% | - | US$328.163 | - |
| 2731 |  nioctiB NIOCTIB | US$0,05875 | 21,18% | 0,00% | - | US$309.715 | - |
| 2732 |  Mythos MYTH | US$0,3403 | 4,21% | -8,45% | - | US$322.200 | - |
| 2733 |  Vow VOW | US$0,4840 | -4,52% | -6,26% | - | US$323.237 | - |
| 2734 |  Chihuahua HUAHUA | US$0,0002107 | -7,36% | -18,76% | - | US$322.906 | - |
| 2735 |  APEcoin.dev APE | US$1,76 | 5,88% | -5,21% | - | US$322.166 | - |
| 2736 |  AiShiba shibai | US$0,000000000009 | -0,17% | -5,96% | - | US$320.459 | - |
| 2737 |  Truebit TRU | US$0,2140 | 10,10% | 4,08% | - | US$312.208 | - |
| 2738 |  Gravita Protocol GRAI | US$0,9829 | -0,03% | -0,15% | - | US$306.396 | - |
| 2739 |  FODL Finance FODL | US$0,001157 | 1,73% | 0,12% | - | US$318.454 | - |
| 2740 |  PayNet Coin PAYN | US$0,3033 | -2,37% | 1,85% | - | US$316.962 | - |
| 2741 |  MMX MMX | US$1,51 | 2,20% | 40,10% | - | US$314.723 | - |
| 2742 |  Ankr Staked BNB ankrBNB | US$333,99 | 0,20% | 17,48% | - | US$312.632 | - |
| 2743 |  Octopus Network OCT | US$0,4024 | -3,75% | -4,85% | - | US$318.715 | - |
| 2744 |  Mind MND | US$0,07211 | 2,02% | -22,23% | - | US$311.652 | - |
| 2745 |  EthXY SEXY | US$0,4335 | 0,29% | 3,42% | - | US$315.396 | - |
| 2746 |  DOS Network DOS | US$0,001852 | -11,90% | -0,55% | - | US$312.205 | - |
| 2747 |  Entropy ENT | US$0,1844 | -22,15% | -29,12% | - | US$310.860 | - |
| 2748 |  Globiance Exchange Token GBEX | US$0,00000006721 | -2,04% | -2,26% | - | US$311.165 | - |
| 2749 |  SophiaVerse SOPH | US$0,09393 | 12,32% | -3,56% | - | US$281.513 | - |
| 2750 |  BEFE BEFE | US$0,0008071 | 1,25% | 36,31% | - | US$310.911 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.