Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AstroPepeX APX | US$0,00004704 | 4,54% | -8,41% | - | US$602.211 | - |
| 2552 |  Genesys GSYS | US$1,27 | -9,79% | 547,53% | - | US$576.506 | - |
| 2553 |  Good Games Guild GGG | US$0,1510 | 16,28% | -12,06% | - | US$585.110 | - |
| 2554 |  Maia MAIA | US$49,18 | 9,22% | 41,40% | - | US$590.243 | - |
| 2555 |  MEMEVENGERS MMVG | US$0,000000009006 | 21,33% | -0,20% | - | US$591.591 | - |
| 2556 |  Calcium CAL | US$0,005118 | 7,46% | -6,08% | - | US$593.123 | - |
| 2557 |  Gearbox Protocol GEAR | US$0,009926 | 4,22% | -3,56% | - | US$581.895 | - |
| 2558 |  Smart Reward Token SRT | US$0,00005182 | -14,02% | 11,69% | - | US$578.125 | - |
| 2559 |  MSQUARE GLOBAL MSQ | US$1,98 | -9,77% | 0,18% | - | US$580.727 | - |
| 2560 |  Rejuve.AI RJV | US$0,02585 | 5,77% | -12,67% | - | US$575.910 | - |
| 2561 |  Lido Staked Matic stMATIC | US$1,12 | 4,31% | 11,36% | - | US$573.792 | - |
| 2562 |  Rabbit RAB | US$0,005162 | -13,46% | -35,31% | - | US$570.282 | - |
| 2563 |  VLaunch VPAD | US$0,05445 | -4,00% | 12,57% | - | US$571.481 | - |
| 2564 |  Stake DAO CRV SDCRV | US$0,6019 | 6,01% | -3,37% | - | US$569.791 | - |
| 2565 |  BLOCX. BLOCX | US$0,1547 | 12,69% | 27,83% | - | US$573.202 | - |
| 2566 |  GoSleep ZZZ | US$0,1325 | 5,21% | -0,85% | - | US$564.520 | - |
| 2567 |  Alien Milady Fumo FUMO | US$7.395,47 | 2,50% | -6,48% | - | US$554.945 | - |
| 2568 |  Sommelier SOMM | US$0,2806 | 2,85% | -7,11% | - | US$565.435 | - |
| 2569 |  Landwolf WOLF | US$0,0002487 | 1,56% | -31,76% | - | US$545.343 | - |
| 2570 |  CANTO CANTO | US$0,3455 | 5,71% | 13,12% | - | US$536.448 | - |
| 2571 |  BlackPearl Token BPLC | US$0,0000001000 | 0,05% | 53,86% | - | US$537.788 | - |
| 2572 |  BENQI Liquid Staked AVAX SAVAX | US$46,93 | 8,86% | -13,20% | - | US$536.001 | - |
| 2573 |  MetaGaming Guild MGG | US$0,002137 | 1,40% | -1,80% | - | US$535.045 | - |
| 2574 |  HistoryDAO HAO | US$0,001575 | -0,83% | -3,27% | - | US$531.122 | - |
| 2575 |  Payment Swap Utility Board PSUB | US$0,04370 | -0,83% | -4,66% | - | US$528.874 | - |
| 2576 |  UBD Network UBDN | US$3,20 | 0,08% | 0,34% | - | US$528.911 | - |
| 2577 |  IAGON IAG | US$0,2197 | 1,80% | 1,26% | - | US$523.382 | - |
| 2578 |  Convex CRV CVXCRV | US$0,5809 | 3,22% | -4,05% | - | US$526.415 | - |
| 2579 |  Merit Circle MC | US$1,79 | 5,18% | -14,32% | - | US$525.373 | - |
| 2580 |  SAUCEINU SAUCEINU | US$0,00004068 | 103,94% | 208,71% | - | US$516.825 | - |
| 2581 |  Hubble Protocol HBB | US$0,5113 | 8,17% | -16,55% | - | US$529.581 | - |
| 2582 |  IX Swap IXS | US$0,3841 | 4,50% | 73,17% | - | US$517.177 | - |
| 2583 |  Musk Dao MUSK | US$0,0004190 | 5,79% | 0,48% | - | US$512.258 | - |
| 2584 |  SMART SMART | US$0,002258 | -6,75% | -8,22% | - | US$513.805 | - |
| 2585 |  Wall Street Baby WSB | US$0,000000008658 | 4,92% | -0,55% | - | US$511.799 | - |
| 2586 |  Roseon ROSX | US$0,02003 | 5,81% | 32,87% | - | US$508.574 | - |
| 2587 |  DPEX DPEX | US$0,0004070 | 57,32% | 55,03% | - | US$545.517 | - |
| 2588 |  EML Protocol EML | US$0,2829 | 0,65% | 1,18% | - | US$505.854 | - |
| 2589 |  Metababy BABY | US$0,001876 | 0,22% | -6,18% | - | US$503.596 | - |
| 2590 |  Franklin FLY | US$0,001419 | -1,99% | 4,92% | - | US$499.716 | - |
| 2591 |  FAVOR FAVR | US$0,02240 | -3,36% | -11,27% | - | US$493.071 | - |
| 2592 |  Gui Inu GUI | US$0,00001890 | 17,47% | 0,00% | - | US$492.652 | - |
| 2593 |  Candy Pocket CANDY | US$0,06638 | -1,92% | -11,74% | - | US$491.498 | - |
| 2594 |  X2Y2 X2Y2 | US$0,01132 | 1,83% | -5,65% | - | US$490.904 | - |
| 2595 |  SolTradingBot STBOT | US$0,002080 | -12,08% | 285,81% | - | US$494.540 | - |
| 2596 |  Grok Inu GROKINU | US$0,000000000004 | 97,32% | 224,47% | - | US$484.943 | - |
| 2597 |  DORK LORD DORKL | US$0,001331 | -3,62% | -21,92% | - | US$480.253 | - |
| 2598 |  Alkimi $ADS | US$0,07543 | 5,67% | 2,61% | - | US$482.435 | - |
| 2599 |  Magic Internet Money MIM | US$1,00 | 0,61% | -0,14% | - | US$481.022 | - |
| 2600 |  Eggdog EGG | US$0,002138 | -17,12% | -86,82% | - | US$477.556 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.