Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crown by Third Time Games CROWN | US$0,7943 | 8,27% | -21,94% | - | US$1.059.028 | - |
| 2452 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005714 | 14,44% | 133,87% | - | US$1.034.377 | - |
| 2453 |  go fu*k yourself. GFY | US$0,000002023 | 22,41% | 4,49% | - | US$1.021.473 | - |
| 2454 |  roup (Ordinals) ROUP | US$0,01033 | 0,62% | -32,62% | - | US$1.019.000 | - |
| 2455 |  POGAI pogai | US$0,0001087 | 2,33% | 8,34% | - | US$1.032.061 | - |
| 2456 |  Venus TUSD vTUSD | US$1,03 | 0,17% | 0,43% | - | US$1.014.510 | - |
| 2457 |  Gecko Inu GEC | US$0,0000001734 | -8,00% | 0,00% | - | US$1.027.701 | - |
| 2458 |  CashBackPro CBP | US$4,60 | -1,89% | 1,45% | - | US$1.013.152 | - |
| 2459 |  WORLD ID WOID | US$0,000004560 | 6,47% | 24,53% | - | US$1.005.840 | - |
| 2460 |  Venus BETH VBETH | US$49,12 | 2,93% | 3,21% | - | US$1.003.941 | - |
| 2461 |  Probinex PBX | US$0,1570 | -1,46% | -2,16% | - | US$994.437 | - |
| 2462 |  OctaSpace OCTA | US$0,7483 | 8,05% | 1,14% | - | US$998.672 | - |
| 2463 |  KCAL KCAL | US$0,1779 | 0,69% | 5,54% | - | US$982.120 | - |
| 2464 |  Bitcoin TRC20 BTCT | US$43.764,98 | 3,34% | 0,86% | - | US$974.342 | - |
| 2465 |  SAFE(AnWang) SAFE | US$4,55 | 8,53% | 61,31% | - | US$965.313 | - |
| 2466 |  DigiFinexToken DFT | US$0,01269 | 4,97% | 1,29% | - | US$958.747 | - |
| 2467 |  FairERC20 ferc | US$0,09038 | 15,16% | -8,00% | - | US$951.570 | - |
| 2468 |  Manifold Finance FOLD | US$17,62 | 38,23% | 63,17% | - | US$952.001 | - |
| 2469 |  Dovi(Ordinals) Dovi | US$0,7226 | -11,61% | -42,87% | - | US$927.605 | - |
| 2470 |  Wrapped Core WCORE | US$0,5752 | 4,30% | 4,10% | - | US$924.107 | - |
| 2471 |  CAW(A Hunters Dream) CAW | US$0,00000006782 | -0,64% | 9,54% | - | US$920.177 | - |
| 2472 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,29% | -0,67% | - | US$924.452 | - |
| 2473 |  WWEMIX WWEMIX | US$2,79 | 10,01% | -16,06% | - | US$924.101 | - |
| 2474 |  Trillioner TLC | US$45,42 | 0,80% | 0,15% | - | US$911.922 | - |
| 2475 |  Solana Shib SSHIB | US$0,00000006856 | 32,37% | -26,14% | - | US$902.317 | - |
| 2476 |  GHO GHO | US$0,9820 | 0,05% | -0,07% | - | US$898.870 | - |
| 2477 |  ULTRAPRO UPRO | US$0,2006 | -0,69% | 0,26% | - | US$891.298 | - |
| 2478 |  ROVI ROVI | US$0,1847 | 0,57% | -0,07% | - | US$891.226 | - |
| 2479 |  Bit.Store STORE | US$0,02413 | 1,44% | 36,22% | - | US$890.678 | - |
| 2480 |  ENTERBUTTON ENTC | US$0,1758 | -0,63% | -7,51% | - | US$883.938 | - |
| 2481 |  BLOX BLOX | US$0,06129 | -1,67% | -37,99% | - | US$883.515 | - |
| 2482 |  Paribu Net PRB | US$0,4156 | 0,86% | 0,96% | - | US$890.196 | - |
| 2483 |  The Doge NFT DOG | US$0,002882 | 17,48% | 46,15% | - | US$898.399 | - |
| 2484 |  Starly $STARLY | US$0,007627 | -11,69% | -20,39% | - | US$865.349 | - |
| 2485 |  Venus TRX vTRX | US$0,1114 | 0,14% | 1,85% | - | US$863.208 | - |
| 2486 |  Open Exchange Token OX | US$0,01475 | 11,21% | 23,42% | - | US$843.652 | - |
| 2487 |  MicroVisionChain SPACE | US$22,34 | 4,56% | 5,41% | - | US$849.619 | - |
| 2488 |  XActRewards XACT | US$0,2506 | 0,18% | -0,09% | - | US$860.485 | - |
| 2489 |  Wrapped Moonriver WMOVR | US$121,83 | 5,88% | 50,32% | - | US$844.220 | - |
| 2490 |  Crypto tex CTEX | US$0,1667 | 4,49% | 3,62% | - | US$838.243 | - |
| 2491 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,2658 | -18,18% | 0,00% | - | US$846.871 | - |
| 2492 |  Gecko Coin GECKO | US$0,0003264 | 0,00% | 0,00% | - | US$952.482 | - |
| 2493 |  Soonaverse SOON | US$0,1255 | -5,53% | 7,17% | - | US$820.065 | - |
| 2494 |  Work X WORK | US$0,7497 | 3,60% | -3,77% | - | US$801.609 | - |
| 2495 |  Friend3 F3 | US$0,04083 | 2,71% | -25,48% | - | US$825.343 | - |
| 2496 |  Holdstation HOLD | US$2,86 | -2,53% | 15,32% | - | US$813.299 | - |
| 2497 |  sudoswap SUDO | US$0,3109 | 7,04% | 8,50% | - | US$806.653 | - |
| 2498 |  ECOMI OMI | US$0,0006675 | -3,32% | -8,95% | - | US$798.963 | - |
| 2499 |  Wrapped Near WNEAR | US$3,78 | 3,11% | -3,86% | - | US$757.845 | - |
| 2500 |  Serenity Shield SERSH | US$0,7154 | 3,92% | -3,44% | - | US$791.799 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.