Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MOON (Ordinals) MOON | US$0,04281 | 10,70% | -7,02% | - | US$233.537 | - |
| 2852 |  Wrapped Conflux WCFX | US$0,1928 | -0,58% | -3,37% | - | US$232.304 | - |
| 2853 |  GenomesDao $GENE | US$0,02304 | 14,21% | 14,50% | - | US$232.409 | - |
| 2854 |  MEMEME MEMEME | US$0,000004112 | 0,40% | -11,77% | - | US$232.999 | - |
| 2855 |  FourCoin FOUR | US$0,000002032 | 3,98% | 3,07% | - | US$233.779 | - |
| 2856 |  Neurashi NEI | US$0,02056 | 29,70% | 56,21% | - | US$231.406 | - |
| 2857 |  EquityPay EQPAY | US$0,05711 | 5,09% | -2,72% | - | US$228.287 | - |
| 2858 |  Staked WEMIX stWEMIX | US$3,04 | 12,43% | -14,80% | - | US$228.714 | - |
| 2859 |  Jumbo Exchange JUMBO | US$0,09003 | 6,68% | -12,70% | - | US$229.767 | - |
| 2860 |  xDAI xDAI | US$0,9879 | -1,28% | 0,28% | - | US$228.240 | - |
| 2861 |  Mineral MNR | US$0,0004995 | -4,63% | -17,48% | - | US$227.903 | - |
| 2862 |  Gec GEC | US$0,4173 | 19,80% | 8,06% | - | US$227.373 | - |
| 2863 |  Creso CRE | US$0,0007743 | 3,14% | 1,65% | - | US$226.858 | - |
| 2864 |  PRIVATEUM GLOBAL PRI | US$5,00 | 0,13% | -3,54% | - | US$224.555 | - |
| 2865 |  HyperCycle HYPC | US$0,6482 | 0,08% | 2,02% | - | US$214.182 | - |
| 2866 |  FOMOSolana FOMO | US$0,07346 | -9,61% | 6,10% | - | US$225.917 | - |
| 2867 |  Governance OHM GOHM | US$3.114,04 | -0,35% | -0,09% | - | US$222.565 | - |
| 2868 |  BH Network BHAT | US$0,02475 | 8,31% | 5,79% | - | US$221.682 | - |
| 2869 |  UGOLD Inc. UGOLD | US$2.165,79 | 0,05% | 0,94% | - | US$218.796 | - |
| 2870 |  GreenWorld GWD | US$0,004193 | 1,62% | 3,62% | - | US$218.021 | - |
| 2871 |  LuckysLeprecoin LUCKYSLP | US$0,0000006337 | 19,81% | -4,77% | - | US$214.043 | - |
| 2872 |  Starfish Finance SEAN | US$0,002972 | -2,05% | -12,61% | - | US$217.249 | - |
| 2873 |  Betswap.gg BSGG | US$0,001953 | -8,16% | -46,87% | - | US$220.992 | - |
| 2874 |  Lumerin LMR | US$0,03610 | 7,42% | 15,89% | - | US$216.042 | - |
| 2875 |  Milo Inu MILO | US$0,000000008184 | -1,11% | 3,19% | - | US$220.760 | - |
| 2876 |  Blockchain Bets BCB | US$0,03320 | -5,31% | -11,48% | - | US$215.002 | - |
| 2877 |  Crypto Birds XCB | US$0,03100 | -22,90% | 1,00% | - | US$214.026 | - |
| 2878 |  Smell Token SML | US$0,004259 | 0,42% | -2,90% | - | US$213.574 | - |
| 2879 |  Kitty AI KITTY | US$0,0005679 | -13,83% | 0,00% | - | US$211.064 | - |
| 2880 |  KOMPETE KOMPETE | US$0,04612 | 12,10% | 32,04% | - | US$210.382 | - |
| 2881 |  Solabrador SOBER | US$0,001285 | -16,31% | -43,18% | - | US$208.333 | - |
| 2882 |  VEROX VRX | US$18,02 | 5,91% | 0,68% | - | US$209.722 | - |
| 2883 |  HyperGPT HGPT | US$0,008112 | 6,94% | 16,72% | - | US$210.559 | - |
| 2884 |  Netswap NETT | US$1,20 | 28,84% | 127,82% | - | US$209.332 | - |
| 2885 |  BOMB BOMB | US$0,08116 | -15,80% | 1,77% | - | US$208.590 | - |
| 2886 |  Fileshare Platform FSC | US$2,10 | -0,34% | 0,72% | - | US$204.275 | - |
| 2887 |  CYBRIA CYBA | US$0,008464 | -18,20% | -30,30% | - | US$208.132 | - |
| 2888 |  The Debt Box DEBT | US$20,90 | 0,49% | 6,92% | - | US$208.501 | - |
| 2889 |  Liqwid Finance LQ | US$3,78 | 5,19% | -4,31% | - | US$208.692 | - |
| 2890 |  Wrapped IoTeX WIOTX | US$0,05159 | 1,53% | 0,48% | - | US$213.921 | - |
| 2891 |  Plxyer PLXY | US$0,02046 | -1,24% | -4,61% | - | US$207.163 | - |
| 2892 |  Pi PI | US$34,32 | 5,07% | 10,75% | - | US$207.088 | - |
| 2893 |  Smarty Pay SPY | US$0,001145 | -11,95% | -19,96% | - | US$206.634 | - |
| 2894 |  Ethernity CLOUD ECLD | US$0,02602 | -0,38% | -17,63% | - | US$208.112 | - |
| 2895 |  Perion PERC | US$0,4676 | 5,68% | 5,99% | - | US$205.819 | - |
| 2896 |  JFIN Coin JFIN | US$0,3311 | 5,37% | -11,54% | - | US$196.751 | - |
| 2897 |  CATWIFHAT CIF | US$0,0005602 | 39,12% | 0,00% | - | US$204.379 | - |
| 2898 |  Storepay SPC | US$0,00006344 | -3,69% | -1,76% | - | US$202.705 | - |
| 2899 |  Blocksport BSPT | US$0,001020 | 2,55% | 3,29% | - | US$205.223 | - |
| 2900 |  BNBDOWN BNBDOWN | US$0,004707 | -1,52% | -39,71% | - | US$197.374 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.