Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEXTools DEXT | US$0,8026 | -0,59% | 5,03% | US$68.970.967 | US$303.443 | 85.932.614 DEXT |
| 452 |  Uquid Coin UQC | US$6,85 | -2,65% | -20,42% | US$68.484.928 | US$295.999 | 10.000.000 UQC |
| 453 |  Aergo AERGO | US$0,1526 | 3,41% | -1,94% | US$67.916.378 | US$1.970.240 | 445.000.000 AERGO |
| 454 |  ConstitutionDAO PEOPLE | US$0,01341 | 4,85% | -5,22% | US$67.835.123 | US$9.263.766 | 5.060.137.335 PEOPLE |
| 455 |  Victoria VR VR | US$0,02650 | 10,44% | 75,89% | US$67.791.548 | US$1.304.689 | 2.558.444.894 VR |
| 456 |  Verge XVG | US$0,004087 | 2,13% | 7,66% | US$67.525.514 | US$8.301.728 | 16.521.951.238 XVG |
| 457 |  Function X FX | US$0,1648 | 0,24% | -3,81% | US$67.321.230 | US$429.034 | 408.520.357 FX |
| 458 |  Ozone Chain OZO | US$0,2208 | -0,07% | -0,22% | US$66.994.474 | US$323.952 | 303.375.000 OZO |
| 459 |  Synapse SYN | US$0,4801 | 3,99% | 4,71% | US$67.110.012 | US$4.082.199 | 139.773.376 SYN |
| 460 |  Linear Finance LINA | US$0,01126 | 5,20% | 3,85% | US$66.451.844 | US$8.240.300 | 5.901.827.280 LINA |
| 461 |  TrueFi TRU | US$0,06020 | 3,90% | 3,97% | US$65.941.910 | US$6.047.221 | 1.095.462.818 TRU |
| 462 |  ATOR Protocol ATOR | US$0,7524 | 2,93% | 10,42% | US$65.878.204 | US$1.176.470 | 87.561.398 ATOR |
| 463 |  Alchemix ALCX | US$32,23 | -0,81% | 10,50% | US$66.569.807 | US$60.201.410 | 2.065.218 ALCX |
| 464 |  UniBot UNIBOT | US$66,23 | 3,29% | 25,54% | US$66.230.251 | US$15.990.845 | 1.000.000 UNIBOT |
| 465 |  Vanar Chain VANRY | US$0,05476 | -1,55% | -10,18% | US$65.374.694 | US$4.916.006 | 1.193.878.749 VANRY |
| 466 |  SOMESING SSX | US$0,02097 | -9,45% | -1,76% | US$64.823.164 | US$1.202.076 | 3.091.941.107 SSX |
| 467 |  Beta Finance BETA | US$0,08405 | 4,46% | 3,16% | US$64.565.827 | US$2.782.286 | 768.181.818 BETA |
| 468 |  Wrapped NXM WNXM | US$50,57 | 4,46% | 2,52% | US$64.660.775 | US$2.556.879 | 1.278.534 WNXM |
| 469 |  Tokenlon Network Token LON | US$0,6219 | -0,46% | -1,56% | US$63.961.134 | US$722.904 | 102.851.322 LON |
| 470 |  Morpheus.Network MNW | US$1,35 | 3,47% | 20,79% | US$63.633.627 | US$389.115 | 47.180.014 MNW |
| 471 |  Marinade Staked SOL MSOL | US$126,30 | 7,10% | -9,43% | US$62.896.199 | US$26.517.977 | 498.000 MSOL |
| 472 |  RocketX exchange RVF | US$0,7627 | -6,70% | 35,00% | US$57.182.928 | US$1.855.745 | 74.974.047 RVF |
| 473 |  Velas VLX | US$0,02483 | 3,84% | 85,04% | US$63.080.482 | US$1.405.045 | 2.540.762.423 VLX |
| 474 |  Propy PRO | US$0,6246 | 1,41% | 10,97% | US$62.458.738 | US$773.101 | 100.000.000 PRO |
| 475 |  XCAD Network XCAD | US$1,32 | -1,62% | 2,07% | US$62.486.642 | US$4.595.882 | 47.496.929 XCAD |
| 476 |  RSS3 RSS3 | US$0,1270 | 5,38% | -7,66% | US$62.275.410 | US$3.755.922 | 490.213.273 RSS3 |
| 477 |  Statter Network STT | US$1,22 | 0,56% | -2,03% | US$61.634.252 | US$3.121.110 | 50.344.589 STT |
| 478 |  Bitcoin Palladium BTCP | US$24,67 | -0,11% | -0,09% | US$61.101.454 | US$1.960,21 | 2.476.893 BTCP |
| 479 |  Mines of Dalarnia DAR | US$0,1532 | 1,91% | -3,27% | US$61.119.646 | US$12.448.645 | 398.953.623 DAR |
| 480 |  Staika STIK | US$2,39 | 4,51% | -1,01% | US$60.819.511 | US$649.783 | 25.460.611 STIK |
| 481 |  RACA RACA | US$0,0001736 | 4,45% | -5,99% | US$60.608.252 | US$4.826.017 | 349.071.671.839 RACA |
| 482 |  SIDUS SIDUS | US$0,006421 | 10,89% | 1,79% | US$60.079.051 | US$1.637.643 | 9.356.868.845 SIDUS |
| 483 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | 0,04% | US$60.131.577 | US$1.865.450 | 2.694.770.470 vBUSD |
| 484 |  COMBO COMBO | US$0,8465 | 4,80% | -9,35% | US$60.142.226 | US$3.637.589 | 71.051.748 COMBO |
| 485 |  DeFi Pulse Index DPI | US$107,31 | 5,21% | 10,23% | US$59.983.557 | US$320.562 | 558.983 DPI |
| 486 |  Steem Dollars SBD | US$4,68 | 0,30% | -0,72% | US$59.554.283 | US$2.035.153 | 12.720.252 SBD |
| 487 |  Dego Finance DEGO | US$2,84 | 7,38% | -29,02% | US$59.553.457 | US$13.152.255 | 20.997.213 DEGO |
| 488 |  Dynex DNX | US$0,7532 | -4,60% | 9,75% | US$59.291.742 | US$494.226 | 78.723.696 DNX |
| 489 |  sUSD SUSD | US$0,9917 | 0,13% | -0,11% | US$59.006.016 | US$4.102.607 | 59.500.939 SUSD |
| 490 |  Strike STRK | US$13,71 | -0,10% | 0,45% | US$58.861.184 | US$5.335.343 | 4.292.367 STRK |
| 491 |  Metacraft MCT | US$1,10 | 3,44% | 4,07% | US$57.721.902 | US$6.392,76 | 52.661.120 MCT |
| 492 |  SaitaChain Coin STC | US$0,001307 | 0,94% | -2,50% | US$58.765.006 | US$544.025 | 44.973.269.802 STC |
| 493 |  Games for a Living GFAL | US$0,04016 | 2,83% | -5,78% | US$58.394.798 | US$397.675 | 1.453.947.258 GFAL |
| 494 |  EURC EURC | US$1,11 | 0,48% | 0,46% | US$57.676.703 | US$744.838 | 52.158.186 EURC |
| 495 |  Ampleforth Governance Token FORTH | US$3,83 | 6,87% | -11,90% | US$57.414.762 | US$10.628.768 | 14.990.376 FORTH |
| 496 |  Hivemapper HONEY | US$0,1326 | 12,29% | -17,42% | US$57.054.989 | US$853.101 | 430.193.863 HONEY |
| 497 |  Alephium ALPH | US$0,9004 | -7,76% | -14,71% | US$57.336.535 | US$647.178 | 63.680.454 ALPH |
| 498 |  Clearpool CPOOL | US$0,1243 | 13,51% | -8,62% | US$56.323.791 | US$1.343.062 | 453.041.616 CPOOL |
| 499 |  Chainge CHNG | US$0,1408 | -3,57% | 5,12% | US$56.293.395 | US$814.703 | 399.854.061 CHNG |
| 500 |  Samoyedcoin SAMO | US$0,01434 | 19,73% | -20,32% | US$52.458.407 | US$4.944.202 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.