Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AllianceBlock Nexera NXRA | US$0,1773 | 21,21% | 44,08% | US$136.094.011 | US$2.752.911 | 767.627.903 NXRA |
| 302 |  Dent DENT | US$0,001357 | 2,22% | -4,44% | US$135.651.111 | US$3.970.851 | 100.000.000.000 DENT |
| 303 |  Numeraire NMR | US$21,96 | 7,87% | 23,00% | US$134.991.985 | US$36.343.300 | 6.146.637 NMR |
| 304 |  Horizen ZEN | US$9,28 | 3,10% | -14,76% | US$134.611.933 | US$13.044.954 | 14.512.100 ZEN |
| 305 |  Wilder World WILD | US$0,5082 | 6,40% | 10,56% | US$132.609.155 | US$1.013.196 | 260.952.768 WILD |
| 306 |  Radiant Capital RDNT | US$0,3185 | 3,83% | 7,78% | US$132.859.468 | US$29.550.137 | 417.177.656 RDNT |
| 307 |  Smooth Love Potion SLP | US$0,003189 | 4,97% | -7,86% | US$132.107.150 | US$10.054.971 | 41.426.261.404 SLP |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,1324 | 3,39% | -9,98% | US$132.351.973 | US$4.447.624 | 1.000.000.000 RIF |
| 309 |  Loom Network LOOM | US$0,1080 | 2,39% | -5,50% | US$131.757.896 | US$9.958.917 | 1.219.425.698 LOOM |
| 310 |  dKargo DKA | US$0,03585 | 2,53% | 1,37% | US$128.735.919 | US$1.552.997 | 3.591.250.000 DKA |
| 311 |  0x0.ai 0x0 | US$0,1474 | 6,62% | 0,14% | US$128.047.684 | US$849.456 | 868.563.455 0x0 |
| 312 |  Ergo ERG | US$1,79 | 5,48% | 7,48% | US$129.328.650 | US$597.255 | 72.415.671 ERG |
| 313 |  PlayDapp PLA | US$0,2196 | 2,53% | -2,33% | US$126.795.320 | US$5.243.722 | 577.401.393 PLA |
| 314 |  Pundi X (New) PUNDIX | US$0,4982 | 3,09% | -0,76% | US$128.789.014 | US$3.976.943 | 258.491.637 PUNDIX |
| 315 |  Yield Guild Games YGG | US$0,4478 | 5,41% | -2,29% | US$127.588.349 | US$20.444.051 | 284.903.702 YGG |
| 316 |  PAAL AI PAAL | US$0,1654 | 12,95% | 36,51% | US$127.161.523 | US$2.676.608 | 768.618.346 PAAL |
| 317 |  HELLO Labs HELLO | US$0,2007 | -0,86% | 23,92% | US$126.541.318 | US$2.607.597 | 630.523.787 HELLO |
| 318 |  Stargate Finance STG | US$0,6195 | 1,70% | -3,52% | US$126.585.995 | US$20.262.649 | 204.338.417 STG |
| 319 |  Orbs ORBS | US$0,03992 | 2,01% | -4,07% | US$126.457.889 | US$9.620.816 | 3.167.720.359 ORBS |
| 320 |  GameFi.org GAFI | US$11,49 | 3,00% | 1,22% | US$125.705.556 | US$278.661 | 10.945.063 GAFI |
| 321 |  DODO DODO | US$0,2040 | 1,85% | -4,11% | US$125.365.688 | US$9.874.744 | 614.617.713 DODO |
| 322 |  NYM NYM | US$0,1969 | -0,83% | 3,13% | US$124.975.050 | US$2.670.094 | 634.747.078 NYM |
| 323 |  Marlin POND | US$0,01525 | 4,01% | -6,48% | US$123.345.639 | US$2.384.373 | 8.087.375.977 POND |
| 324 |  STP STPT | US$0,06323 | 2,50% | -2,51% | US$122.827.639 | US$3.920.134 | 1.942.420.283 STPT |
| 325 |  Tectum TET | US$24,37 | 0,99% | 136,01% | US$121.405.832 | US$1.881.069 | 4.981.934 TET |
| 326 |  OMG Network OMG | US$0,8647 | 3,94% | -6,67% | US$121.263.687 | US$25.412.587 | 140.245.398 OMG |
| 327 |  iExec RLC RLC | US$1,69 | -1,91% | -1,26% | US$121.994.365 | US$21.367.457 | 72.382.548 RLC |
| 328 |  SmarDex SDEX | US$0,01732 | 0,21% | 28,55% | US$119.434.623 | US$1.318.077 | 6.894.742.856 SDEX |
| 329 |  MiL.k MLK | US$0,3635 | 1,45% | -4,89% | US$119.585.310 | US$6.813.690 | 328.950.643 MLK |
| 330 |  Niza Global NIZA | US$0,03477 | 5,49% | 59,26% | US$118.650.021 | US$3.539.761 | 3.412.185.921 NIZA |
| 331 |  Steem STEEM | US$0,2566 | 0,42% | -0,30% | US$116.050.995 | US$7.102.714 | 452.193.771 STEEM |
| 332 |  Adventure Gold AGLD | US$1,54 | 25,26% | -1,63% | US$118.645.015 | US$41.187.013 | 77.280.001 AGLD |
| 333 |  Kyber Network Crystal v2 KNC | US$0,7239 | 3,24% | -1,24% | US$117.945.291 | US$15.719.384 | 162.920.375 KNC |
| 334 |  tomiNet TOMI | US$1,31 | 2,82% | -27,73% | US$116.536.749 | US$12.985.374 | 89.187.879 TOMI |
| 335 |  Keep Network KEEP | US$0,1217 | 3,10% | -4,61% | US$115.683.120 | US$36.610,96 | 950.333.033 KEEP |
| 336 |  Snek SNEK | US$0,001576 | 15,73% | -12,78% | US$115.417.853 | US$2.928.694 | 73.235.343.051 SNEK |
| 337 |  Persistence XPRT | US$0,5967 | 13,96% | 54,85% | US$112.422.461 | US$680.032 | 188.404.890 XPRT |
| 338 |  Orchid OXT | US$0,1158 | 5,53% | 14,08% | US$113.403.850 | US$67.470.417 | 979.379.108 OXT |
| 339 |  Hashflow HFT | US$0,3898 | 4,45% | -0,47% | US$110.472.719 | US$7.935.754 | 283.399.486 HFT |
| 340 |  Venus USDC vUSDC | US$0,02291 | 0,03% | 0,19% | US$109.309.969 | US$106.931.145 | 4.771.015.133 vUSDC |
| 341 |  Aurora AURORA | US$0,2746 | 2,52% | -7,99% | US$109.186.339 | US$2.469.351 | 397.550.273 AURORA |
| 342 |  MobileCoin MOB | US$0,5587 | 3,87% | -5,94% | US$109.097.075 | US$2.345.437 | 195.286.109 MOB |
| 343 |  Metal DAO MTL | US$1,63 | 4,03% | -2,98% | US$108.747.731 | US$6.633.537 | 66.588.888 MTL |
| 344 |  Prom PROM | US$5,97 | 7,44% | 1,78% | US$108.973.682 | US$5.422.137 | 18.250.000 PROM |
| 345 |  MVL MVL | US$0,004480 | -4,74% | 1,36% | US$108.431.154 | US$1.663.176 | 24.202.958.863 MVL |
| 346 |  Syscoin SYS | US$0,1480 | 9,14% | 5,67% | US$109.285.117 | US$3.228.752 | 738.478.764 SYS |
| 347 |  Stella ALPHA | US$0,1280 | 1,63% | -7,94% | US$108.305.552 | US$5.806.303 | 846.000.000 ALPHA |
| 348 |  Star Atlas DAO POLIS | US$0,4443 | 7,38% | -17,77% | US$106.639.415 | US$673.531 | 240.027.460 POLIS |
| 349 |  MOBOX MBOX | US$0,4156 | 11,91% | 5,82% | US$107.649.274 | US$28.601.733 | 259.023.331 MBOX |
| 350 |  Civic CVC | US$0,1070 | 2,67% | -3,63% | US$107.025.611 | US$3.166.619 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.