Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.340,83 | 2,66% | 3,55% | US$21.628.803.105 | US$16.474.058 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1078 | -0,07% | 1,62% | US$9.519.796.720 | US$603.269 | 88.315.831.600 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.080,98 | 4,52% | 1,16% | US$6.976.647.417 | US$129.161.866 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 0,00% | -1,87% | US$5.113.387.973 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,09135 | 6,24% | -1,08% | US$3.072.008.603 | US$1.872.818 | 33.627.884.868 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.365,99 | 2,68% | 3,00% | US$2.620.237.225 | US$445.412 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.985,08 | 4,02% | 0,85% | US$2.371.446.755 | US$594.922.361 | 53.915 BTCB |
| 208 |  USDe USDE | US$1,00 | 0,52% | 0,08% | US$1.996.069.675 | US$465.531 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.408,36 | 3,08% | 3,47% | US$1.876.027.392 | US$12.009.026 | 778.963 WBETH |
| 210 |  Bittensor TAO | US$270,52 | 1,55% | -1,46% | US$1.612.779.404 | US$6.635.244 | 5.961.875 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.576,12 | 3,24% | 3,28% | US$1.450.297.803 | US$12.993.941 | 562.977 RETH |
| 212 |  HEX HEX | US$0,005374 | -1,07% | 1,90% | US$931.943.737 | US$792.448 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,59 | 3,33% | 9,00% | US$839.586.137 | US$7.530.265 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9993 | 0,05% | 0,07% | US$649.034.315 | US$6.241.157 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$314,12 | 0,68% | 17,68% | US$641.311.719 | US$147.342.640 | 2.041.599 WBNB |
| 216 |  Venus BNB vBNB | US$7,29 | 0,73% | 18,42% | US$615.140.001 | US$408.462.501 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,10 | -2,27% | -11,03% | US$502.158.146 | US$1.491.094 | 122.349.806 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.486,41 | 3,11% | 3,31% | US$486.518.205 | US$10.497.442 | 195.671 CBETH |
| 219 |  Rollbit Coin RLB | US$0,1413 | 9,86% | 4,21% | US$465.722.055 | US$4.709.266 | 3.296.951.621 RLB |
| 220 |  Radix XRD | US$0,04248 | 2,35% | -9,44% | US$439.148.886 | US$3.374.026 | 10.337.724.946 XRD |
| 221 |  Wrapped Kava WKAVA | US$0,8797 | 0,64% | 0,79% | US$437.821.173 | US$402,21 | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,60 | 2,15% | -6,14% | US$425.757.384 | US$2.941.853 | 266.778.951 AZERO |
| 223 |  Fasttoken FTN | US$1,37 | 0,47% | -1,88% | US$418.724.169 | US$15.490.429 | 304.850.250 FTN |
| 224 |  Huobi BTC HBTC | US$45.841,24 | -0,90% | -1,63% | US$411.172.897 | US$13.940,76 | 8.969 HBTC |
| 225 |  Orbler ORBR | US$0,3620 | 1,28% | 2,99% | US$367.686.846 | US$290.851 | 1.015.586.750 ORBR |
| 226 |  OriginTrail TRAC | US$0,7254 | 4,38% | 10,35% | US$291.844.950 | US$2.765.531 | 402.324.425 TRAC |
| 227 |  LUKSO LYX | US$7,95 | 3,38% | 0,55% | US$269.021.271 | US$295.900 | 33.841.594 LYX |
| 228 |  Beldex BDX | US$0,04467 | 4,98% | -4,31% | US$264.118.725 | US$2.854.516 | 5.912.299.441 BDX |
| 229 |  Pocket Network POKT | US$0,1730 | 3,44% | 16,16% | US$263.255.484 | US$1.594.189 | 1.521.517.215 POKT |
| 230 |  TNC Coin TNC | US$0,04344 | 284,44% | 42,26% | US$254.159.894 | US$7.737,92 | 5.851.183.164 TNC |
| 231 |  Stride STRD | US$2,78 | -1,12% | -5,29% | US$244.379.808 | US$169.310 | 87.825.728 STRD |
| 232 |  FINSCHIA FNSA | US$31,43 | 0,95% | -8,55% | US$235.037.901 | US$1.375.223 | 7.478.802 FNSA |
| 233 |  Valobit VBIT | US$0,1873 | 2,63% | 3,96% | US$224.865.515 | US$30.897,00 | 1.200.806.778 VBIT |
| 234 |  Creditcoin CTC | US$0,7227 | 8,08% | 51,42% | US$226.660.851 | US$200.066.676 | 313.628.928 CTC |
| 235 |  Edgecoin EDGT | US$0,9966 | 0,03% | 0,35% | US$209.293.748 | US$196.661 | 210.000.000 EDGT |
| 236 |  WeBuy WE | US$0,5707 | -3,95% | -15,21% | US$206.621.608 | US$252.087 | 362.031.240 WE |
| 237 |  DAO Maker DAO | US$1,18 | -0,85% | 5,00% | US$204.775.201 | US$2.598.843 | 174.020.038 DAO |
| 238 |  NFPrompt NFP | US$0,8181 | -9,61% | 0,00% | US$204.515.542 | US$121.364.097 | 250.000.000 NFP |
| 239 |  Neon EVM NEON | US$3,43 | 45,23% | 74,94% | US$197.500.622 | US$7.366.639 | 57.651.000 NEON |
| 240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,43 | 0,44% | -7,77% | US$195.001.485 | US$7.528.016 | 10.578.424 BFIC |
| 241 |  Bounce Token AUCTION | US$29,75 | -1,15% | -27,45% | US$193.385.203 | US$45.518.726 | 6.500.033 AUCTION |
| 242 |  IOST IOST | US$0,01023 | 2,87% | 0,79% | US$191.398.910 | US$9.314.631 | 18.708.894.189 IOST |
| 243 |  Powerledger POWR | US$0,3635 | -1,01% | -8,38% | US$185.877.919 | US$15.353.178 | 511.409.292 POWR |
| 244 |  Hive HIVE | US$0,3749 | 2,47% | 1,38% | US$187.743.969 | US$3.163.914 | 500.749.243 HIVE |
| 245 |  Tribe TRIBE | US$0,3493 | 1,88% | 2,73% | US$185.898.118 | US$465.615 | 532.240.766 TRIBE |
| 246 |  Open Campus EDU | US$0,7400 | 5,02% | -0,40% | US$185.739.659 | US$9.396.644 | 250.989.583 EDU |
| 247 |  Venus BTC vBTC | US$894,27 | 4,03% | 0,86% | US$184.073.708 | US$580.017.087 | 205.836 vBTC |
| 248 |  ALEX Lab ALEX | US$0,3034 | 7,65% | -23,86% | US$184.021.154 | US$3.232.461 | 606.489.877 ALEX |
| 249 |  Venus XVS | US$11,73 | 0,73% | -8,55% | US$183.728.947 | US$24.587.161 | 15.658.232 XVS |
| 250 |  Multibit MUBI | US$0,1908 | -5,72% | -32,30% | US$181.274.958 | US$22.524.202 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.