Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2024

Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Coin98 Coin98 C98US$0,27343,92%-5,49%US$183.339.562US$13.364.448670.555.455 C98
252Status Status SNTUS$0,046603,69%5,56%US$180.306.927US$7.822.8503.869.272.991 SNT
253Oasys Oasys OASUS$0,096671,57%7,43%US$179.629.110US$953.1581.858.091.009 OAS
254SwissBorg SwissBorg BORGUS$0,1811-1,17%-5,88%US$178.301.298US$1.618.947984.504.858 BORG
255Polymath Polymath POLYUS$0,19232,46%-0,48%US$177.851.973US$30.583,06924.998.413 POLY
256Lisk Lisk LSKUS$1,385,82%19,58%US$177.637.334US$9.242.779128.900.445 LSK
257USDJ USDJ USDJUS$1,151,92%2,71%US$176.732.896US$3.006.051153.767.914 USDJ
258Symbol Symbol XYMUS$0,02999-3,77%-3,79%US$175.473.808US$676.6305.851.379.412 XYM
259Liquity USD Liquity USD LUSDUS$0,9964-0,08%-0,11%US$175.818.308US$1.948.077176.451.146 LUSD
260Ribbon Finance Ribbon Finance RBNUS$0,32540,21%2,21%US$174.756.256US$910.730537.093.440 RBN
261Celer Network Celer Network CELRUS$0,022484,01%-3,48%US$174.065.403US$4.861.6557.743.424.107 CELR
262VeThor Token VeThor Token VTHOUS$0,0024353,60%-6,74%US$173.055.360US$2.200.26871.060.833.053 VTHO
263AIOZ Network AIOZ Network AIOZUS$0,162915,01%20,09%US$173.231.691US$9.254.0981.063.149.057 AIOZ
264UMA UMA UMAUS$2,282,72%-0,27%US$172.990.722US$7.588.21275.798.942 UMA
265Ark Ark ARKUS$0,97174,34%-4,66%US$172.913.609US$6.712.399177.950.146 ARK
266Nervos Network Nervos Network CKBUS$0,0039961,81%4,28%US$172.862.622US$3.531.49743.257.462.516 CKB
267API3 API3 API3US$1,97-1,52%3,73%US$170.136.973US$30.254.78686.421.978 API3
268Cartesi Cartesi CTSIUS$0,22023,61%-0,54%US$169.251.743US$6.285.278768.658.536 CTSI
269Braintrust Braintrust BTRSTUS$0,7757-1,50%14,66%US$166.835.964US$1.166.723215.082.513 BTRST
270Reserve Rights Reserve Rights RSRUS$0,0032861,43%3,11%US$166.282.912US$8.164.50150.600.000.000 RSR
271DigiByte DigiByte DGBUS$0,0098363,86%0,42%US$164.598.036US$4.225.81416.734.812.020 DGB
272VVS Finance VVS Finance VVSUS$0,0000037471,21%-1,49%US$164.095.038US$1.046.17443.794.604.886.086 VVS
273Chromia Chromia CHRUS$0,20977,78%19,79%US$165.112.957US$10.478.757787.434.439 CHR
274Bone ShibaSwap Bone ShibaSwap BONEUS$0,69722,44%-2,50%US$160.300.475US$3.813.779229.923.351 BONE
275BORA BORA BORAUS$0,1602-0,52%0,35%US$159.185.847US$3.610.496993.750.000 BORA
276Alchemy Pay Alchemy Pay ACHUS$0,022344,89%-2,53%US$159.350.597US$9.396.7317.134.345.230 ACH
277PayPal USD PayPal USD PYUSDUS$1,00-0,08%-0,02%US$158.957.071US$6.837.413158.956.937 PYUSD
278Amp Amp AMPUS$0,0037341,84%-6,93%US$157.689.784US$9.169.18542.227.702.186 AMP
279BakeryToken BakeryToken BAKEUS$0,545814,79%-16,94%US$158.147.192US$125.074.079289.770.513 BAKE
280Stratis Stratis STRAXUS$1,002,61%-17,69%US$157.315.020US$12.953.173156.882.059 STRAX
281LUKSO (Old) LUKSO (Old) LYXeUS$8,297,16%-0,98%US$154.241.386US$144.24318.600.000 LYXe
282Polymesh Polymesh POLYXUS$0,19622,60%-1,90%US$154.486.044US$6.292.639787.589.727 POLYX
283Gains Network Gains Network GNSUS$5,062,87%16,52%US$154.054.752US$10.264.31630.453.619 GNS
284Covalent Covalent CQTUS$0,2450-1,21%11,32%US$153.130.917US$1.226.113625.051.477 CQT
285Nano Nano XNOUS$1,155,66%-1,99%US$153.247.442US$2.266.209133.248.297 XNO
286Big Time Big Time BIGTIMEUS$0,4790-2,00%-25,63%US$152.486.147US$32.041.751318.367.148 BIGTIME
287DeXe DeXe DEXEUS$4,116,72%5,17%US$150.145.168US$2.716.51936.500.047 DEXE
288Trias Token (New) Trias Token (New) TRIASUS$15,642,03%117,78%US$151.747.785US$9.364.7899.699.667 TRIAS
289Gemini Dollar Gemini Dollar GUSDUS$1,000,60%0,59%US$148.575.954US$815.506148.251.946 GUSD
290Coq Inu Coq Inu COQUS$0,000002121-2,87%-26,26%US$147.272.739US$26.386.65869.420.000.000.000 COQ
291Bluzelle Bluzelle BLZUS$0,34492,16%-1,56%US$147.082.292US$12.575.502426.454.177 BLZ
292Liquity Liquity LQTYUS$1,512,43%2,52%US$143.185.697US$24.429.99494.762.224 LQTY
293Ontology Gas Ontology Gas ONGUS$0,3924-1,58%3,70%US$143.705.527US$42.607.178366.204.762 ONG
294Nakamoto Games Nakamoto Games NAKAUS$1,772,13%8,00%US$142.163.975US$21.725.78180.463.652 NAKA
295Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$43.648,023,84%1,96%US$140.117.824-3.210 RBTC
296Secret Secret SCRTUS$0,51765,10%-5,92%US$139.048.759US$2.094.357268.632.080 SCRT
297SPACE ID SPACE ID IDUS$0,31093,66%-9,39%US$139.602.304US$15.816.708448.992.243 ID
298DeFiChain DeFiChain DFIUS$0,16544,32%12,80%US$139.476.285US$4.438.866843.517.604 DFI
299STASIS EURO STASIS EURO EURSUS$1,100,43%-1,13%US$136.208.012US$1.576.073124.125.940 EURS
300Hooked Protocol Hooked Protocol HOOKUS$1,23-2,30%-5,17%US$136.555.502US$16.149.432111.431.377 HOOK

Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.

6/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan