Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLOKI FLOKI | US$0,00003663 | 4,58% | -2,02% | US$348.397.609 | US$15.584.681 | 9.512.423.701.404 FLOKI |
| 152 |  JasmyCoin JASMY | US$0,006841 | 4,36% | -5,93% | US$337.243.915 | US$30.560.795 | 49.299.999.677 JASMY |
| 153 |  Neutron NTRN | US$1,20 | 8,90% | -1,24% | US$334.649.150 | US$26.950.458 | 278.594.358 NTRN |
| 154 |  SafePal SFP | US$0,7909 | 2,36% | -4,32% | US$332.840.018 | US$4.816.124 | 420.833.333 SFP |
| 155 |  SuperVerse SUPER | US$0,6662 | 9,67% | -4,30% | US$324.959.629 | US$11.344.515 | 487.776.093 SUPER |
| 156 |  0x Protocol ZRX | US$0,3737 | 0,93% | 1,50% | US$316.689.480 | US$24.140.895 | 847.496.055 ZRX |
| 157 |  Decentralized Social DESO | US$36,36 | -4,90% | -3,92% | US$323.035.041 | US$2.789.753 | 8.884.536 DESO |
| 158 |  Waves WAVES | US$2,82 | 5,39% | -1,76% | US$319.405.700 | US$49.836.200 | 113.432.974 WAVES |
| 159 |  SushiSwap SUSHI | US$1,38 | 10,10% | 10,29% | US$319.961.151 | US$53.999.086 | 231.998.452 SUSHI |
| 160 |  Convex Finance CVX | US$3,41 | 3,35% | -5,59% | US$315.576.176 | US$8.402.714 | 92.520.436 CVX |
| 161 |  Theta Fuel TFUEL | US$0,04918 | 4,18% | -1,68% | US$314.764.207 | US$8.815.198 | 6.400.748.506 TFUEL |
| 162 |  Mask Network MASK | US$3,80 | 5,51% | 2,41% | US$312.050.421 | US$189.825.851 | 82.112.500 MASK |
| 163 |  Ethereum Name Service ENS | US$10,20 | 5,55% | 3,92% | US$309.742.511 | US$19.379.001 | 30.367.907 ENS |
| 164 |  Audius AUDIO | US$0,2613 | 0,67% | 4,17% | US$308.710.148 | US$11.149.782 | 1.181.308.120 AUDIO |
| 165 |  TerraClassicUSD USTC | US$0,03347 | 1,44% | -4,89% | US$300.300.262 | US$24.322.736 | 8.972.160.044 USTC |
| 166 |  Ocean Protocol OCEAN | US$0,5283 | 4,16% | -6,34% | US$300.300.522 | US$27.701.888 | 568.381.103 OCEAN |
| 167 |  Ravencoin RVN | US$0,02239 | 6,40% | -2,53% | US$299.102.137 | US$10.648.045 | 13.360.821.874 RVN |
| 168 |  Ankr ANKR | US$0,02972 | 4,20% | -6,23% | US$297.196.676 | US$20.812.453 | 10.000.000.000 ANKR |
| 169 |  Treasure MAGIC | US$1,15 | 6,50% | 5,42% | US$296.171.140 | US$58.442.638 | 256.966.114 MAGIC |
| 170 |  Helium Mobile MOBILE | US$0,003692 | -1,52% | -23,62% | US$294.536.727 | US$5.011.042 | 79.775.824.337 MOBILE |
| 171 |  Pendle PENDLE | US$1,25 | 5,77% | 6,74% | US$295.997.802 | US$20.416.338 | 235.885.588 PENDLE |
| 172 |  Ontology ONT | US$0,3389 | 1,38% | 33,51% | US$296.664.194 | US$308.125.944 | 875.249.524 ONT |
| 173 |  ICON ICX | US$0,2727 | 2,09% | 2,28% | US$266.065.993 | US$9.546.220 | 975.653.333 ICX |
| 174 |  Decred DCR | US$18,45 | 1,99% | 11,37% | US$290.663.945 | US$4.221.049 | 15.752.253 DCR |
| 175 |  Band Protocol BAND | US$2,09 | -4,45% | 9,75% | US$288.024.445 | US$25.032.649 | 137.523.851 BAND |
| 176 |  JUST JST | US$0,03231 | 1,59% | 0,49% | US$287.618.470 | US$33.628.791 | 8.902.080.000 JST |
| 177 |  ssv.network SSV | US$28,63 | 8,35% | 19,34% | US$286.342.989 | US$75.285.257 | 10.000.000 SSV |
| 178 |  MX TOKEN MX | US$2,84 | 2,30% | 2,81% | US$285.622.714 | US$3.772.204 | 100.631.536 MX |
| 179 |  Storj STORJ | US$0,7195 | 2,76% | -12,05% | US$286.140.857 | US$40.443.471 | 397.711.818 STORJ |
| 180 |  Harmony ONE | US$0,02061 | 9,76% | -5,41% | US$283.082.506 | US$10.893.691 | 13.733.160.040 ONE |
| 181 |  yearn.finance YFI | US$8.276,40 | 2,52% | -2,83% | US$275.058.725 | US$21.899.908 | 33.234 YFI |
| 182 |  Echelon Prime PRIME | US$9,99 | 5,42% | -0,23% | US$262.498.399 | US$1.851.062 | 26.271.698 PRIME |
| 183 |  Aragon ANT | US$5,96 | 3,05% | 3,14% | US$257.267.573 | US$6.901.335 | 43.179.224 ANT |
| 184 |  Livepeer LPT | US$8,28 | 4,37% | -10,49% | US$250.523.588 | US$30.206.719 | 30.260.414 LPT |
| 185 |  Solar SXP | US$0,4245 | 7,33% | 3,76% | US$250.182.868 | US$86.006.391 | 589.406.613 SXP |
| 186 |  WAX WAXP | US$0,07244 | 2,89% | -4,59% | US$245.763.993 | US$8.427.611 | 3.392.659.584 WAXP |
| 187 |  Memecoin MEME | US$0,02784 | 2,14% | -9,93% | US$246.860.700 | US$55.743.814 | 8.867.360.382 MEME |
| 188 |  JOE JOE | US$0,6590 | 8,21% | -3,65% | US$247.891.886 | US$9.911.772 | 376.188.758 JOE |
| 189 |  Balancer BAL | US$4,57 | 7,41% | 7,12% | US$247.980.711 | US$16.448.756 | 54.274.770 BAL |
| 190 |  Threshold T | US$0,02593 | 4,19% | -3,62% | US$247.066.526 | US$13.212.185 | 9.526.720.449 T |
| 191 |  Golem GLM | US$0,2436 | 1,94% | -3,64% | US$243.593.625 | US$6.603.860 | 1.000.000.000 GLM |
| 192 |  Biconomy BICO | US$0,3985 | 4,44% | -7,67% | US$242.287.048 | US$4.282.239 | 607.933.267 BICO |
| 193 |  Vulcan Forged PYR PYR | US$8,73 | 4,19% | 4,00% | US$237.424.633 | US$21.875.863 | 27.182.227 PYR |
| 194 |  Jito JTO | US$2,00 | 6,22% | -27,25% | US$229.754.060 | US$115.537.768 | 115.000.000 JTO |
| 195 |  Galxe GAL | US$2,32 | -0,07% | 8,85% | US$220.725.077 | US$20.578.185 | 95.097.997 GAL |
| 196 |  Moonriver MOVR | US$25,17 | 1,59% | -22,46% | US$219.346.911 | US$66.951.200 | 8.713.661 MOVR |
| 197 |  Flux FLUX | US$0,6374 | 2,57% | -3,81% | US$216.675.733 | US$10.698.089 | 339.925.747 FLUX |
| 198 |  Seedify.fund SFUND | US$3,67 | 1,68% | 7,19% | US$211.353.935 | US$5.316.035 | 57.518.651 SFUND |
| 199 |  Baby Doge Coin BabyDoge | US$0,000000001457 | 1,17% | -0,14% | US$209.439.059 | US$2.368.438 | 143.788.799.573.309.488 BabyDoge |
| 200 |  Fusionist ACE | US$9,50 | 1,78% | -30,76% | US$208.775.033 | US$67.397.113 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.