Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mars Ecosystem Token XMS | US$0,001397 | -2,41% | -9,95% | - | US$603,07 | - |
| 5752 |  A Fund Baby AFB | US$0,002307 | 0,50% | -16,32% | - | US$614,64 | - |
| 5753 |  Reality Metaverse RMV | US$0,01484 | -3,56% | 1,87% | - | US$484,64 | - |
| 5754 |  Voodoo Token LDZ | US$0,004719 | -7,03% | -8,91% | - | US$619,09 | - |
| 5755 |  2DAI.io 2DAI | US$0,0009864 | -1,01% | -17,99% | - | US$606,09 | - |
| 5756 |  Virgo VGO | US$0,07628 | -1,22% | -3,92% | - | US$602,92 | - |
| 5757 |  KINGU KINGU | US$0,02946 | -4,93% | -17,77% | - | US$602,55 | - |
| 5758 |  PepeGains PEPEGAINS | US$0,0002592 | -1,41% | -25,72% | - | US$600,90 | - |
| 5759 |  Sketch Coin SKET | US$0,0005472 | -0,59% | -4,01% | - | US$600,56 | - |
| 5760 |  QCHAIN QDT | US$0,002751 | 1,80% | -8,29% | - | US$945,88 | - |
| 5761 |  MEOW MEOW $MEOW | US$0,00000005816 | -4,57% | -6,13% | - | US$597,83 | - |
| 5762 |  GUISE GUISE | US$0,02136 | -0,16% | -51,45% | - | US$593,63 | - |
| 5763 |  Luna 2.0 LUNA2.0 | US$0,00000002340 | -6,53% | -21,56% | - | US$591,30 | - |
| 5764 |  Kassandra KACY | US$0,08135 | -1,53% | -6,28% | - | US$589,18 | - |
| 5765 |  CRODEX CRX | US$1,96 | -0,77% | -7,57% | - | US$584,03 | - |
| 5766 |  bHBD BHBD | US$0,7510 | -0,71% | -16,95% | - | US$583,37 | - |
| 5767 |  ProjectDojo DOJO | US$0,0001316 | -8,97% | 9,46% | - | US$582,25 | - |
| 5768 |  KITTI TOKEN KITTI | US$0,000000000666 | 12,87% | -30,70% | - | US$581,42 | - |
| 5769 |  GhostKidDao $BOO | US$0,003899 | 6,23% | -8,86% | - | US$580,79 | - |
| 5770 |  StrongX STRONGX | US$0,07997 | -3,36% | -7,65% | - | US$580,70 | - |
| 5771 |  PDBC Defichain DPDBC | US$5,76 | -2,23% | -19,89% | - | US$579,28 | - |
| 5772 |  DRAC Network DRAC | US$0,0006049 | -8,28% | -19,48% | - | US$579,08 | - |
| 5773 |  Ruby Play Network RUBY | US$0,0008410 | -1,32% | 4,36% | - | US$578,74 | - |
| 5774 |  Enrex ENRX | US$0,0001090 | 2,95% | -24,06% | - | US$568,52 | - |
| 5775 |  MyBit MYB | US$0,0006992 | 2,16% | 6,19% | - | US$577,49 | - |
| 5776 |  ZOOK Protocol ZOOK | US$0,00005186 | -25,33% | -45,46% | - | US$577,31 | - |
| 5777 |  KyotoSwap KSWAP | US$0,4384 | -3,58% | -0,07% | - | US$576,50 | - |
| 5778 |  Sarcophagus SARCO | US$0,08194 | -1,26% | -5,60% | - | US$572,75 | - |
| 5779 |  TUF Token TUF | US$0,0004041 | -1,58% | -0,69% | - | US$572,07 | - |
| 5780 |  9GAG 9GAG | US$0,000000000000 | -4,94% | -3,85% | - | US$571,09 | - |
| 5781 |  Margaritis MARGA | US$3,06 | 5,34% | -8,06% | - | US$570,81 | - |
| 5782 |  Catcoin CATS | US$0,00000001461 | -0,21% | 7,76% | - | US$568,05 | - |
| 5783 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 42,32% | 82,41% | - | US$567,24 | - |
| 5784 |  Rabbit INU RBIT | US$0,0000001733 | -6,19% | -50,00% | - | US$567,13 | - |
| 5785 |  AnimeSwap ANI | US$0,003590 | 3,78% | 1,43% | - | US$566,88 | - |
| 5786 |  OSK OSK | US$0,2960 | -1,41% | -2,39% | - | US$566,56 | - |
| 5787 |  Optimus Inu OPINU | US$0,0001296 | -5,86% | -12,94% | - | US$565,94 | - |
| 5788 |  JEN COIN JEN | US$0,4530 | 5,26% | 21,65% | - | US$565,48 | - |
| 5789 |  DAVE DAVE | US$0,000000000653 | -25,64% | -39,31% | - | US$564,97 | - |
| 5790 |  Felix 2.0 ETH FELIX | US$0,0000001008 | -2,19% | -17,35% | - | US$562,15 | - |
| 5791 |  BuckHathCoin BHIG | US$0,05384 | -3,92% | 0,41% | - | US$558,49 | - |
| 5792 |  Pika PIKA | US$0,00000001059 | -0,38% | -4,09% | - | US$558,56 | - |
| 5793 |  Neural Radiance Field NERF | US$0,4430 | 0,62% | -17,74% | - | US$558,17 | - |
| 5794 |  Pokemon POKEMON | US$0,000000000000 | 4,76% | -10,08% | - | US$557,85 | - |
| 5795 |  Legends LG | US$0,000001197 | -2,37% | -5,61% | - | US$555,73 | - |
| 5796 |  Formula Inu FINU | US$0,0004367 | -2,80% | -10,16% | - | US$555,69 | - |
| 5797 |  ONUS ONUS | US$0,3704 | -0,02% | -0,69% | - | US$555,66 | - |
| 5798 |  TeraBlock TBC | US$0,003265 | -4,13% | -3,29% | - | US$471,46 | - |
| 5799 |  Tranquil Finance TRANQ | US$0,0003704 | -5,74% | -7,61% | - | US$554,73 | - |
| 5800 |  Bitcashpay (new) BCP | US$0,0009236 | -13,11% | -21,38% | - | US$554,12 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.