Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CoinPoker CHP | US$0,07967 | 0,20% | -4,03% | - | US$811,64 | - |
| 5602 |  PREME Token PREME | US$0,003947 | -2,40% | -9,75% | - | US$971,01 | - |
| 5603 |  EthicHub ETHIX | US$0,2094 | -1,49% | -4,76% | - | US$874,42 | - |
| 5604 |  Scrap SCRAP | US$0,003501 | -16,26% | 24,61% | - | US$852,46 | - |
| 5605 |  Neutrinos NEUTR | US$0,00007144 | -16,90% | -26,03% | - | US$852,42 | - |
| 5606 |  PICKLE PICKLE | US$0,000000000056 | 14,27% | 41,77% | - | US$851,78 | - |
| 5607 |  XDoge XD | US$0,000000000265 | -4,17% | -17,61% | - | US$841,40 | - |
| 5608 |  FARM ME FAME | US$0,0007228 | 2,66% | -0,51% | - | US$855,56 | - |
| 5609 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,81 | -2,35% | 1,48% | - | US$835,80 | - |
| 5610 |  ARB Protocol ARB | US$0,0003435 | -0,48% | -12,05% | - | US$833,66 | - |
| 5611 |  Dark Knight DKNIGHT | US$0,0004231 | -3,91% | -17,30% | - | US$830,26 | - |
| 5612 |  Bitcointry Token BTTY | US$0,0004149 | -3,48% | -2,13% | - | US$829,32 | - |
| 5613 |  Fisco Coin FSCC | US$0,3931 | -3,53% | 1,70% | - | US$825,71 | - |
| 5614 |  Sorcery SOR | US$0,001897 | -14,99% | -27,02% | - | US$823,96 | - |
| 5615 |  Side.xyz SIDE | US$0,001637 | 2,37% | -28,62% | - | US$821,89 | - |
| 5616 |  Capybara BARA | US$0,001281 | -1,86% | 2,31% | - | US$819,14 | - |
| 5617 |  Adadao ADAO | US$0,001253 | -7,10% | -11,50% | - | US$819,12 | - |
| 5618 |  LOL coin LOL | US$0,000000000674 | 3,82% | -23,35% | - | US$817,53 | - |
| 5619 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,39 | 0,72% | 8,66% | - | US$816,34 | - |
| 5620 |  EarnX V2 EARNX | US$0,0009850 | -1,57% | -3,04% | - | US$815,05 | - |
| 5621 |  BEEP coin BEEP | US$0,00000003164 | -18,49% | -65,28% | - | US$1.012,13 | - |
| 5622 |  FONE FONE | US$0,000002246 | -10,22% | -29,73% | - | US$812,27 | - |
| 5623 |  CARD.STARTER CARDS | US$0,2314 | -3,08% | -2,27% | - | US$811,88 | - |
| 5624 |  Maricoin MCOIN | US$0,002705 | -1,31% | -2,67% | - | US$809,44 | - |
| 5625 |  JEXchange JEX | US$0,003884 | -0,99% | -5,76% | - | US$1.251,08 | - |
| 5626 |  MsgSender MSG | US$0,04685 | -1,64% | -1,77% | - | US$805,69 | - |
| 5627 |  Leve Invest LEVE | US$0,001305 | -2,31% | -12,37% | - | US$803,52 | - |
| 5628 |  Level Finance LGO | US$79.199,81 | 0,30% | 1,98% | - | US$803,36 | - |
| 5629 |  TrustNFT TRUSTNFT | US$0,0001683 | -2,14% | 2,61% | - | US$798,44 | - |
| 5630 |  Nothing Token THING | US$0,0000004083 | -6,40% | -11,54% | - | US$797,55 | - |
| 5631 |  Solcial SLCL | US$0,007109 | -3,13% | 12,90% | - | US$797,25 | - |
| 5632 |  Bolt Coin $BOLT | US$0,00000008275 | 1,92% | -0,35% | - | US$797,09 | - |
| 5633 |  Liquid Staked ETH LSETH | US$2.311,95 | -1,55% | -2,81% | - | US$792,20 | - |
| 5634 |  Perry The BNB PERRY | US$0,000000000033 | 35,74% | -83,76% | - | US$795,31 | - |
| 5635 |  KoinBülteni Token KOINB | US$0,1124 | 6,35% | -16,57% | - | US$795,30 | - |
| 5636 |  Chirp Finance CHIRP | US$0,001245 | -24,05% | -2,77% | - | US$787,97 | - |
| 5637 |  Exponential Capital EXPO | US$1,22 | -1,15% | -9,92% | - | US$786,50 | - |
| 5638 |  Degis DEG | US$0,008355 | -4,32% | -5,78% | - | US$784,08 | - |
| 5639 |  LarryCoin LARRY | US$0,000002251 | -2,21% | 7,62% | - | US$783,32 | - |
| 5640 |  PSYOP PSYOP | US$0,000001617 | -12,23% | -21,50% | - | US$783,05 | - |
| 5641 |  LungDefi LUNG | US$0,0002590 | -0,35% | 2,44% | - | US$782,43 | - |
| 5642 |  BUILD BUILD | US$0,0001529 | 75,85% | -10,63% | - | US$781,36 | - |
| 5643 |  BNBPot BNBP | US$0,4843 | -3,87% | -24,08% | - | US$778,29 | - |
| 5644 |  Pepe Coin PEPE | US$0,000000000333 | -18,99% | -1,02% | - | US$776,78 | - |
| 5645 |  Bambi BAM | US$0,000000002671 | -1,08% | -2,80% | - | US$775,54 | - |
| 5646 |  MoonEdge MOONED | US$0,004351 | -0,38% | -10,70% | - | US$775,06 | - |
| 5647 |  TWELVE ZODIAC TWELVE | US$2,98 | -2,25% | -11,07% | - | US$766,76 | - |
| 5648 |  EMG SuperApp EMGS | US$0,0001002 | -12,74% | -17,66% | - | US$758,89 | - |
| 5649 |  PEPEPi PEPEPI | US$0,000000005621 | -3,82% | 12,53% | - | US$756,28 | - |
| 5650 |  Mainframe MFT | US$0,006614 | -8,36% | 3,70% | - | US$756,07 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.