Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BeatGen NFT BGN | US$0,01240 | -8,44% | -4,28% | - | US$1.408,89 | - |
| 5402 |  LONG (ETH) LONG | US$93,87 | 3,84% | 25,54% | - | US$1.615,12 | - |
| 5403 |  Lum Network LUM | US$0,0007572 | -1,25% | 7,64% | - | US$1.404,23 | - |
| 5404 |  GOLD GOLD | US$0,000000000000 | 21,63% | 11,96% | - | US$1.397,94 | - |
| 5405 |  Balıkesirspor Token BLKS | US$0,1073 | -5,04% | -31,66% | - | US$1.397,46 | - |
| 5406 |  AlphaDEX ROAR | US$0,001780 | -9,67% | -99,66% | - | US$1.395,24 | - |
| 5407 |  K-Tune KTT | US$0,0009812 | 18,35% | 12,40% | - | US$1.391,93 | - |
| 5408 |  ELON DOGE ELONDOGE | US$0,000000000000 | -28,32% | -8,05% | - | US$1.391,33 | - |
| 5409 |  Argo Finance ARGO | US$0,0008003 | 1,07% | -9,30% | - | US$1.390,77 | - |
| 5410 |  Flits FLS | US$0,01253 | 1,81% | 31,25% | - | US$1.382,10 | - |
| 5411 |  Celo Brazilian Real CREAL | US$0,1998 | -1,16% | -0,68% | - | US$1.380,20 | - |
| 5412 |  Crazy Internet Coin CIC | US$0,008203 | -21,94% | -49,68% | - | US$1.376,67 | - |
| 5413 |  MonkeDAO DAOSOL | US$102,97 | -5,94% | -7,99% | - | US$1.366,30 | - |
| 5414 |  MILEI MILEI | US$0,0000009260 | -13,41% | 24,83% | - | US$1.363,32 | - |
| 5415 |  EnreachDAO NRCH | US$1,61 | 4,31% | 8,50% | - | US$1.362,24 | - |
| 5416 |  Wanaka Farm WANA | US$0,005841 | 0,88% | -4,50% | - | US$1.358,45 | - |
| 5417 |  All Your Base YOBASE | US$0,00001850 | -4,03% | -31,16% | - | US$1.357,94 | - |
| 5418 |  Ethereum Meta ETHM | US$0,000000000011 | -17,88% | -46,14% | - | US$1.357,01 | - |
| 5419 |  Litecoin TRC20 LTCT | US$63,93 | -6,52% | -14,47% | - | US$1.355,89 | - |
| 5420 |  SimpleHub SHUB | US$0,002260 | -7,11% | -28,13% | - | US$1.352,37 | - |
| 5421 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003971 | 16,67% | 15,53% | - | US$1.351,48 | - |
| 5422 |  PANDA PANDA | US$0,00000004182 | 0,69% | -13,61% | - | US$1.348,10 | - |
| 5423 |  0xS $0XS | US$0,003926 | 5,81% | -30,64% | - | US$1.343,07 | - |
| 5424 |  GogolCoin GOL | US$0,005212 | -3,55% | 5,87% | - | US$1.347,94 | - |
| 5425 |  Kortana KORA | US$0,002801 | -3,26% | -13,33% | - | US$1.341,29 | - |
| 5426 |  GROK GROK | US$0,000000000000 | 35,83% | 10,05% | - | US$1.338,08 | - |
| 5427 |  GovWorld GOV | US$0,006069 | -2,70% | 3,79% | - | US$1.335,40 | - |
| 5428 |  Tiny Era Shard TES | US$0,01012 | -1,13% | -8,42% | - | US$1.327,07 | - |
| 5429 |  Spot SPOT | US$1,14 | 0,00% | -0,13% | - | US$1.325,51 | - |
| 5430 |  ArbiNYAN NYAN | US$0,003528 | -6,18% | -8,38% | - | US$1.323,99 | - |
| 5431 |  ETHforestAI ETHFAI | US$0,000004278 | -4,20% | 17,24% | - | US$1.323,61 | - |
| 5432 |  L3USD L3USD | US$0,5438 | 0,77% | 7,07% | - | US$1.319,03 | - |
| 5433 |  Luna Inu LINU | US$0,000000000259 | -4,12% | -8,22% | - | US$1.313,60 | - |
| 5434 |  Clear Water $CLEAR | US$0,00003870 | -4,95% | -8,99% | - | US$1.306,37 | - |
| 5435 |  Neuralink NLINK | US$0,000000000000 | 11,46% | -8,00% | - | US$1.301,82 | - |
| 5436 |  ChillPill $CHILL | US$0,000000000269 | -6,43% | 0,63% | - | US$1.301,65 | - |
| 5437 |  SuiPepe SPEPE | US$0,000000002739 | -34,94% | -30,63% | - | US$1.301,17 | - |
| 5438 |  Avocado Blockchain Group AVO | US$0,002181 | 0,12% | 1,18% | - | US$1.300,97 | - |
| 5439 |  Blockster BXR | US$0,0004199 | -2,70% | -3,29% | - | US$1.305,68 | - |
| 5440 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -15,20% | -22,72% | - | US$1.294,25 | - |
| 5441 |  ETF Ethereum ETF-ETH | US$0,0008399 | -5,61% | -0,85% | - | US$1.289,44 | - |
| 5442 |  Floor Cheese Burger FLRBRG | US$0,00001076 | -1,73% | -18,29% | - | US$1.288,26 | - |
| 5443 |  Eggs EGGS | US$0,00000002123 | -4,06% | -33,52% | - | US$1.285,57 | - |
| 5444 |  Urfaspor Token URFA | US$0,1520 | 4,38% | -10,42% | - | US$1.285,34 | - |
| 5445 |  Pulse Inu PINU | US$0,000000001768 | -1,84% | -30,65% | - | US$1.282,16 | - |
| 5446 |  Bombcrypto BCOIN | US$0,002025 | -0,10% | 0,39% | - | US$1.277,60 | - |
| 5447 |  PeerMe SUPER | US$0,02737 | -6,53% | -26,83% | - | US$1.276,85 | - |
| 5448 |  Bitpanda Ecosystem Token BEST | US$0,3900 | -51,06% | -9,30% | - | US$1.774,99 | - |
| 5449 |  Era Name Service ERA | US$0,0001878 | 4,98% | 33,29% | - | US$1.276,47 | - |
| 5450 |  SpaceAI SPAI | US$0,001020 | -32,48% | -43,95% | - | US$1.259,00 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.