Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  IVIRSE IVI | US$0,04043 | 1,42% | -3,93% | - | US$1.573,43 | - |
| 5352 |  Genius GENI | US$0,000005594 | -12,87% | -22,02% | - | US$1.570,63 | - |
| 5353 |  Christmas DOGE XDOGE | US$0,000000000000 | -11,24% | -29,16% | - | US$1.562,76 | - |
| 5354 |  PulseBitcoin PLSB | US$0,03480 | -23,66% | -42,88% | - | US$1.561,18 | - |
| 5355 |  Moon Bay BAY | US$0,08073 | -7,12% | -5,14% | - | US$1.559,40 | - |
| 5356 |  AICoin AI | US$0,00002339 | -8,72% | -65,08% | - | US$1.557,82 | - |
| 5357 |  PalmPay PALM | US$0,3518 | 7,45% | 4,87% | - | US$1.553,65 | - |
| 5358 |  Bedrock ROCK | US$0,001192 | -1,67% | -1,13% | - | US$1.544,43 | - |
| 5359 |  TEN TENFI | US$0,003139 | -1,03% | -4,34% | - | US$1.541,14 | - |
| 5360 |  Pepe Potato $MRPEPE | US$0,000000009327 | 18,91% | 5,58% | - | US$1.538,58 | - |
| 5361 |  Lil Floki LILFLOKI | US$0,000000000130 | -8,99% | -13,23% | - | US$1.534,62 | - |
| 5362 |  Duzce Token DUZCE | US$0,09660 | 4,35% | -13,18% | - | US$1.534,55 | - |
| 5363 |  Soroosh Smart Ecosystem SSE | US$0,008493 | -9,24% | -13,09% | - | US$1.530,07 | - |
| 5364 |  Kabosu Inu KABOSU | US$0,0000003969 | -2,77% | 20,02% | - | US$1.524,19 | - |
| 5365 |  Hedge USD USH | US$0,9646 | 2,38% | 5,84% | - | US$1.523,94 | - |
| 5366 |  Dibs Share DSHARE | US$3,78 | 1,31% | 5,96% | - | US$1.575,25 | - |
| 5367 |  StaFi Staked MATIC RMATIC | US$0,9585 | -3,15% | -14,40% | - | US$1.553,92 | - |
| 5368 |  Mobster MOB | US$0,000000000499 | 3,66% | 40,15% | - | US$1.513,67 | - |
| 5369 |  PirateCash PIRATE | US$0,009956 | -7,20% | -8,39% | - | US$1.535,05 | - |
| 5370 |  Whisper WISP | US$0,001010 | -3,24% | 11,68% | - | US$1.511,71 | - |
| 5371 |  UpStableToken USTX | US$0,01426 | -0,04% | -5,38% | - | US$1.552,27 | - |
| 5372 |  XSpace XSP | US$0,0001685 | 0,54% | -32,41% | - | US$1.505,31 | - |
| 5373 |  SmartCredit Token SMARTCREDIT | US$0,5508 | -0,04% | -0,77% | - | US$1.503,50 | - |
| 5374 |  Ceres CERES | US$36,65 | -7,21% | -24,22% | - | US$1.503,20 | - |
| 5375 |  MM Optimizer (Cronos) MMO | US$0,1300 | -4,34% | -3,38% | - | US$1.507,65 | - |
| 5376 |  GG Token GGTKN | US$0,07954 | -4,35% | 3,23% | - | US$1.494,49 | - |
| 5377 |  Walter Inu $WINU | US$0,000002540 | -0,50% | 1,05% | - | US$894,51 | - |
| 5378 |  Denky Inu DNKY | US$0,000000000071 | -2,80% | -10,72% | - | US$1.484,31 | - |
| 5379 |  Musk Metaverse METAMUSK | US$0,000000000241 | -13,66% | -7,15% | - | US$1.479,51 | - |
| 5380 |  ZOO Crypto World ZOO | US$0,0005197 | 8,04% | -27,18% | - | US$1.477,74 | - |
| 5381 |  Flokimooni FLOKIM | US$0,00000003752 | -8,45% | -16,10% | - | US$1.475,11 | - |
| 5382 |  Heavenland HTO | US$0,001953 | -4,75% | -5,65% | - | US$1.471,55 | - |
| 5383 |  ZkTsunami :ZKT: | US$0,04350 | -0,57% | -21,82% | - | US$1.463,51 | - |
| 5384 |  FrysCrypto FRY | US$0,002751 | 2,14% | 16,53% | - | US$1.463,07 | - |
| 5385 |  Embr EMBR | US$0,009768 | -3,90% | -3,63% | - | US$1.459,74 | - |
| 5386 |  Centaurify CENT | US$0,0006029 | 12,61% | 11,48% | - | US$1.455,83 | - |
| 5387 |  GMD Protocol GMD | US$32,04 | -1,28% | -5,41% | - | US$1.448,56 | - |
| 5388 |  Universal Basic Income UBI | US$0,0004600 | 4,49% | -16,43% | - | US$1.448,29 | - |
| 5389 |  Generational Wealth GEN | US$0,000000000634 | 14,54% | 20,95% | - | US$1.447,18 | - |
| 5390 |  TiUSD TIUSD | US$0,9889 | -0,48% | -0,62% | - | US$1.447,32 | - |
| 5391 |  EZZY GAME GEZY GEZY | US$0,0008504 | -4,59% | -13,44% | - | US$1.442,53 | - |
| 5392 |  eFin Decentralized WEFIN | US$0,00001585 | -10,67% | 17,70% | - | US$1.440,79 | - |
| 5393 |  SafeLaunch SFEX | US$0,04029 | -5,59% | -8,15% | - | US$1.439,42 | - |
| 5394 |  Cardstack CARD | US$0,0006044 | -1,13% | -6,64% | - | US$1.438,55 | - |
| 5395 |  NXD Next NXDT | US$0,0002958 | 3,72% | 1,78% | - | US$1.433,64 | - |
| 5396 |  Viblos VIBLO | US$0,0001381 | -0,04% | 0,75% | - | US$1.430,81 | - |
| 5397 |  OSEAN OSEAN | US$0,0002498 | -4,21% | 2,64% | - | US$1.425,87 | - |
| 5398 |  XRP20 XRP20 | US$0,00001330 | 2,30% | 0,74% | - | US$1.419,31 | - |
| 5399 |  tBTC TBTC | US$43.835,30 | -0,26% | 3,44% | - | US$1.416,40 | - |
| 5400 |  Pepe Original Version POV | US$0,000000000531 | -3,03% | -0,91% | - | US$1.412,41 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.