Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  EVAI EV | US$0,006827 | 2,72% | -0,83% | - | US$1.995,98 | - |
| 5252 |  Hex Orange Address HOA | US$0,008255 | -11,67% | 8,58% | - | US$1.959,11 | - |
| 5253 |  XTRM COIN XTRM | US$0,0008823 | 3,95% | 26,03% | - | US$1.901,30 | - |
| 5254 |  0x0.com 0x0 | US$0,02630 | -4,80% | -2,73% | - | US$1.978,07 | - |
| 5255 |  LFGSwap Finance(Arbitrum) LFG | US$0,0008662 | 1,31% | 2,65% | - | US$1.603,86 | - |
| 5256 |  Jaypeggers JAY | US$4,78 | 0,50% | -2,65% | - | US$1.973,34 | - |
| 5257 |  BABY CAT INU BABYCAT | US$0,000000000000 | 55,46% | -69,38% | - | US$1.961,46 | - |
| 5258 |  Darik DARIK | US$3,41 | -0,70% | -13,92% | - | US$1.952,65 | - |
| 5259 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -7,14% | -3,70% | - | US$1.963,20 | - |
| 5260 |  Saiyan PEPE SPEPE | US$0,0000008188 | -8,35% | -27,68% | - | US$1.944,81 | - |
| 5261 |  Puffin Global PUFFIN | US$0,0002830 | -9,22% | -8,34% | - | US$1.943,63 | - |
| 5262 |  Herbee BEE | US$0,0003228 | -0,36% | -9,59% | - | US$1.949,58 | - |
| 5263 |  Shibaverse VERSE | US$0,0002952 | 3,04% | -10,09% | - | US$1.932,63 | - |
| 5264 |  Decentralized Pictures FILM | US$0,04031 | -0,04% | 1,61% | - | US$1.916,02 | - |
| 5265 |  PinkSale PINKSALE | US$185,32 | -2,66% | -3,42% | - | US$1.928,69 | - |
| 5266 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000027 | 20,81% | -65,42% | - | US$1.919,25 | - |
| 5267 |  The Kingdom Coin TKC | US$0,005217 | 2,10% | -9,36% | - | US$1.914,48 | - |
| 5268 |  Brewlabs BREWLABS | US$0,005400 | -3,46% | -8,96% | - | US$1.937,75 | - |
| 5269 |  Avaxtars Token AVXT | US$0,0008346 | -2,05% | -15,56% | - | US$1.907,71 | - |
| 5270 |  SKY FRONTIER GSKY | US$0,000000000489 | -2,69% | -11,36% | - | US$1.907,64 | - |
| 5271 |  Dream DREAM | US$0,05883 | 1,46% | -0,50% | - | US$1.902,40 | - |
| 5272 |  Wagon Network WAG | US$0,02743 | 4,64% | -5,78% | - | US$1.899,12 | - |
| 5273 |  ELON MARS ELONMARS | US$0,000000000000 | -3,88% | -19,53% | - | US$1.900,41 | - |
| 5274 |  Coin Of Champions COC | US$0,00000002135 | -1,85% | 46,21% | - | US$1.891,97 | - |
| 5275 |  HolyGrails.io HOLY | US$0,007897 | -16,44% | -24,96% | - | US$1.885,89 | - |
| 5276 |  PolkaPets PETS | US$0,01254 | -9,72% | 13,26% | - | US$1.878,68 | - |
| 5277 |  Iris Ecosystem IRISTOKEN | US$0,004775 | -3,40% | -5,45% | - | US$1.865,92 | - |
| 5278 |  Nobility NBL | US$0,00005185 | -4,69% | -6,56% | - | US$1.848,28 | - |
| 5279 |  EGOLD EGOLD | US$0,4117 | 0,73% | 54,74% | - | US$1.847,67 | - |
| 5280 |  ArcadeNetwork ARC | US$0,0001969 | 156,19% | 156,78% | - | US$1.843,22 | - |
| 5281 |  Dede DEDE | US$0,001579 | -2,88% | 21,81% | - | US$1.838,84 | - |
| 5282 |  PIPI PIPI | US$0,00000004767 | -6,47% | -5,77% | - | US$1.835,55 | - |
| 5283 |  Doge KaKi KAKI | US$0,00000004401 | -2,28% | -1,25% | - | US$1.822,61 | - |
| 5284 |  WX Token WX | US$0,02251 | -4,86% | -8,24% | - | US$1.799,80 | - |
| 5285 |  Dubai Cat DUBAICAT | US$0,00002445 | 0,89% | -1,77% | - | US$1.791,61 | - |
| 5286 |  Sivasspor Token SIV | US$0,5068 | 9,57% | -1,52% | - | US$1.772,17 | - |
| 5287 |  Theopetra THEO | US$0,1138 | -1,74% | -16,32% | - | US$1.771,12 | - |
| 5288 |  LFGSwap Finance(CORE) LFG | US$0,001283 | -3,06% | -2,55% | - | US$1.766,62 | - |
| 5289 |  Doge on Pulsechain DOGE | US$0,000000002089 | -8,88% | -7,43% | - | US$1.764,21 | - |
| 5290 |  NewB.Farm NEWB | US$2,26 | -2,32% | -2,13% | - | US$1.763,34 | - |
| 5291 |  Ratscoin RATS | US$0,000000000438 | -4,07% | -20,04% | - | US$1.759,94 | - |
| 5292 |  Treat TREAT | US$0,0003365 | -1,71% | -11,87% | - | US$1.756,05 | - |
| 5293 |  Piccolo Inu PINU | US$0,00000001534 | 1,87% | 10,27% | - | US$1.755,58 | - |
| 5294 |  Bart Simpson BART | US$0,000000000000 | -9,97% | -11,26% | - | US$1.747,11 | - |
| 5295 |  Metoshi METO | US$0,00002053 | -10,20% | 42,71% | - | US$1.746,94 | - |
| 5296 |  Tourism Industry Metaverse TIM | US$0,002989 | -1,15% | -1,74% | - | US$1.740,04 | - |
| 5297 |  Kayserispor Token KYSR | US$0,4827 | 1,55% | 4,62% | - | US$1.738,11 | - |
| 5298 |  dForce USD USX | US$0,9920 | 0,54% | -0,10% | - | US$1.735,56 | - |
| 5299 |  DXdao DXD | US$886,71 | -2,31% | -0,96% | - | US$1.727,59 | - |
| 5300 |  e-Money EUR EEUR | US$1,02 | -3,71% | -1,96% | - | US$1.739,41 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.