Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Plata Network PLATA | US$0,001044 | 2,60% | -10,05% | - | US$2.862,43 | - |
| 5102 |  EVEAI EVEAI | US$0,01087 | 5,86% | 12,74% | - | US$2.863,86 | - |
| 5103 |  Dpad Finance DPAD | US$0,001830 | -1,92% | -0,58% | - | US$2.854,88 | - |
| 5104 |  Bobo BOBO | US$0,000000000571 | 7,67% | 3,02% | - | US$2.845,77 | - |
| 5105 |  ArbiSmart RBIS | US$0,006493 | -3,61% | -61,04% | - | US$2.835,49 | - |
| 5106 |  Supreme Finance HYPES | US$0,000008532 | -3,01% | -17,92% | - | US$2.831,86 | - |
| 5107 |  Omniswap OMNI | US$0,03181 | 49,78% | 68,91% | - | US$2.831,46 | - |
| 5108 |  TTcoin TC | US$0,00009562 | 1,41% | -0,36% | - | US$2.814,31 | - |
| 5109 |  OXM Protocol OXM | US$0,000000000003 | -8,11% | -99,95% | - | US$2.825,96 | - |
| 5110 |  BFK Warzone BFK | US$0,0004653 | -3,96% | -8,75% | - | US$2.824,07 | - |
| 5111 |  KWAI KWAI | US$0,1063 | 1,61% | -3,66% | - | US$2.696,83 | - |
| 5112 |  Alpha Gardeners AG | US$0,00004990 | -2,31% | -6,01% | - | US$2.801,96 | - |
| 5113 |  King Finance KING | US$0,02661 | -6,02% | -7,35% | - | US$2.800,84 | - |
| 5114 |  MaxxChain PWR | US$0,002663 | -7,06% | -10,83% | - | US$2.797,61 | - |
| 5115 |  Amazon Tokenized Stock Defichain DAMZN | US$62,95 | -1,81% | -22,29% | - | US$2.793,56 | - |
| 5116 |  EXATECH PoAI Blockchain EXT | US$0,007129 | -5,08% | -39,30% | - | US$2.787,65 | - |
| 5117 |  Child Support CS | US$0,00009003 | -0,81% | -0,21% | - | US$2.782,90 | - |
| 5118 |  AtPay ATPAY | US$0,1929 | 1,22% | -10,51% | - | US$2.725,87 | - |
| 5119 |  Espresso Bot ESPR | US$0,0006321 | -1,23% | -11,62% | - | US$2.777,97 | - |
| 5120 |  Bamboo Coin BMBO | US$0,000004775 | -0,40% | -20,63% | - | US$2.776,76 | - |
| 5121 |  $LAMBO LAMBO | US$0,000004000 | -2,65% | -17,82% | - | US$2.774,43 | - |
| 5122 |  BinaryX (old) BNX | US$29,33 | 0,00% | -4,61% | - | US$2.771,93 | - |
| 5123 |  Cindicator CND | US$0,0009574 | 12,64% | 10,09% | - | US$2.751,42 | - |
| 5124 |  peg-eUSD PEUSD | US$0,8944 | -0,07% | -0,98% | - | US$2.746,97 | - |
| 5125 |  Fuck Gary Gensler FKGARY | US$0,000000000094 | 2,34% | 106,01% | - | US$2.746,19 | - |
| 5126 |  Solareum SOLAR | US$0,3470 | 3,54% | -24,56% | - | US$2.742,66 | - |
| 5127 |  Sphynx Labs SPHYNX | US$0,001546 | -1,75% | 1,17% | - | US$2.725,26 | - |
| 5128 |  BabyPepe BABYPEPE | US$0,000000000104 | -1,90% | -3,20% | - | US$2.722,28 | - |
| 5129 |  Adana Demirspor Token DEMIR | US$0,8429 | 5,23% | -22,60% | - | US$2.711,69 | - |
| 5130 |  Coinary Token CYT | US$0,001423 | -2,34% | -1,71% | - | US$2.710,44 | - |
| 5131 |  Akita Inu AKTA | US$0,001016 | -2,03% | -12,13% | - | US$2.703,67 | - |
| 5132 |  MASYA MASYA | US$0,000000000229 | -2,11% | 7,76% | - | US$2.688,57 | - |
| 5133 |  Battle Saga BTL | US$0,003964 | 6,80% | 40,64% | - | US$2.684,26 | - |
| 5134 |  Popcorn POP | US$0,2289 | -6,94% | -15,11% | - | US$2.674,86 | - |
| 5135 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -10,97% | 4,19% | - | US$1.217,47 | - |
| 5136 |  XSHIB XSHIB | US$0,000000000000 | 22,81% | -12,45% | - | US$2.664,27 | - |
| 5137 |  Balanced Dollars bnUSD | US$0,9866 | -9,99% | 0,43% | - | US$2.659,40 | - |
| 5138 |  DarkMatter DMT | US$0,008549 | -21,74% | -16,33% | - | US$2.650,22 | - |
| 5139 |  Morphex MPX | US$0,05557 | -8,74% | -27,08% | - | US$2.625,43 | - |
| 5140 |  FoxGPT FGPT | US$0,00002941 | 1,23% | 48,07% | - | US$2.624,22 | - |
| 5141 |  WOLFCOIN WOLF | US$0,002800 | 0,30% | 13,42% | - | US$2.623,13 | - |
| 5142 |  TRYC TRYC | US$0,03354 | 0,00% | -1,13% | - | US$2.067,25 | - |
| 5143 |  Marswap MSWAP | US$0,000003135 | -2,87% | -18,82% | - | US$2.621,04 | - |
| 5144 |  Alchemist MIST | US$0,9450 | 0,80% | -3,65% | - | US$2.618,54 | - |
| 5145 |  Bananatok BNA | US$0,001398 | 0,60% | 8,06% | - | US$2.616,68 | - |
| 5146 |  SolDoge SDOGE | US$0,00006296 | -5,94% | -10,44% | - | US$2.608,38 | - |
| 5147 |  Regen Network REGEN | US$0,07990 | 1,03% | 14,84% | - | US$2.607,57 | - |
| 5148 |  chikn feed FEED | US$0,0003305 | -6,38% | -5,29% | - | US$2.597,66 | - |
| 5149 |  Chad Index CHAD | US$0,0003476 | -5,17% | -13,35% | - | US$2.591,08 | - |
| 5150 |  Ludena Protocol LDN | US$0,0002049 | -22,92% | -44,44% | - | US$2.222,31 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.