Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Flag Network FLAG | US$0,00001648 | -1,50% | -22,60% | - | US$4.183,95 | - |
| 4952 |  New Cat NCT | US$0,000000000417 | 34,72% | -5,96% | - | US$4.683,27 | - |
| 4953 |  MANE MANE | US$0,01013 | 3,96% | 2,13% | - | US$4.174,19 | - |
| 4954 |  GTAVI GTAVI | US$0,000000000000 | -26,86% | 49,01% | - | US$4.185,14 | - |
| 4955 |  Crypto Fight Club FIGHT | US$0,0003956 | 0,66% | 38,41% | - | US$3.896,05 | - |
| 4956 |  Rizespor Token RIZE | US$0,4830 | 1,84% | -5,84% | - | US$4.154,46 | - |
| 4957 |  Homeety HOM | US$0,04522 | 0,53% | -8,05% | - | US$4.151,85 | - |
| 4958 |  DragonMaster DMT | US$0,01763 | 9,27% | -23,45% | - | US$4.149,01 | - |
| 4959 |  BabyJesusCoin BABYJESUS | US$0,0000008859 | 14,24% | 55,09% | - | US$4.148,41 | - |
| 4960 |  BinStarter BSR | US$0,1180 | -5,64% | -1,35% | - | US$4.133,94 | - |
| 4961 |  ADAX ADAX | US$0,004667 | -2,31% | 0,35% | - | US$4.126,92 | - |
| 4962 |  BabySweep BABYSWEEP | US$0,000000000000 | -8,27% | -8,59% | - | US$4.126,31 | - |
| 4963 |  Flame Protocol FLAME | US$0,005637 | 7,14% | 37,39% | - | US$3.289,36 | - |
| 4964 |  NextEarth NXTT | US$0,0004902 | 2,06% | -5,22% | - | US$4.083,57 | - |
| 4965 |  Duckereum DUCKER | US$0,002132 | -9,23% | -10,96% | - | US$4.075,66 | - |
| 4966 |  ReactorFusion RF | US$0,01324 | -0,57% | -5,52% | - | US$4.060,78 | - |
| 4967 |  FUFU FUFU | US$0,001076 | -1,80% | -3,85% | - | US$4.057,13 | - |
| 4968 |  Memecoin MEM | US$0,01020 | 9,16% | 9,31% | - | US$4.056,72 | - |
| 4969 |  Shardus ULT | US$0,1958 | -0,39% | -2,08% | - | US$4.054,06 | - |
| 4970 |  Osmo Bot OSMO | US$1,18 | -22,57% | 274,54% | - | US$4.023,48 | - |
| 4971 |  HXRO HXRO | US$0,1129 | -4,42% | 216,23% | - | US$4.032,41 | - |
| 4972 |  Afyonspor Fan Token AFYON | US$0,002845 | -4,23% | -19,11% | - | US$3.993,97 | - |
| 4973 |  Empowa EMP | US$0,1505 | 0,39% | -14,08% | - | US$4.011,67 | - |
| 4974 |  impactMarket PACT | US$0,0001174 | 3,77% | -22,53% | - | US$3.981,16 | - |
| 4975 |  KnightSwap KNIGHT | US$0,002532 | -1,88% | -2,48% | - | US$3.975,83 | - |
| 4976 |  ASAN VERSE ASAN | US$0,00006494 | 0,28% | -1,63% | - | US$3.962,63 | - |
| 4977 |  GBURN GBURN | US$0,001435 | 2,13% | -30,82% | - | US$3.941,58 | - |
| 4978 |  ScarQuest SCAR | US$0,002055 | -6,33% | -27,35% | - | US$3.940,87 | - |
| 4979 |  Sapphire SAPP | US$0,01780 | -11,42% | -6,82% | - | US$3.877,22 | - |
| 4980 |  Stabledoc SDT | US$0,005189 | -1,03% | -0,34% | - | US$3.926,06 | - |
| 4981 |  Javelin JVL | US$0,0003976 | -7,82% | -8,82% | - | US$3.916,01 | - |
| 4982 |  Cairo Finance CBANK | US$1,53 | -2,45% | 7,97% | - | US$3.905,40 | - |
| 4983 |  Uplift LIFT | US$0,01628 | 10,83% | 43,45% | - | US$3.897,52 | - |
| 4984 |  Extra Finance EXTRA | US$0,01987 | 0,42% | -3,96% | - | US$3.903,52 | - |
| 4985 |  Hoichi HOICHI | US$0,000002170 | 3,22% | 8,10% | - | US$3.873,05 | - |
| 4986 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,03% | 0,02% | - | US$3.989,99 | - |
| 4987 |  Gary GARY | US$0,1460 | -8,29% | -55,58% | - | US$3.861,26 | - |
| 4988 |  HODL HODL | US$0,000000004013 | -1,95% | -6,23% | - | US$3.857,14 | - |
| 4989 |  Cojam CT | US$0,00001187 | -21,06% | -32,57% | - | US$3.848,43 | - |
| 4990 |  MojitoSwap MJT | US$0,02594 | 1,47% | 0,25% | - | US$3.862,35 | - |
| 4991 |  ZMINE ZMN | US$0,007700 | 1,85% | 6,08% | - | US$3.849,71 | - |
| 4992 |  AlphaScan ASCN | US$0,05390 | -3,90% | -5,01% | - | US$3.839,15 | - |
| 4993 |  Element ELMT | US$0,001104 | -21,44% | 36,79% | - | US$3.837,53 | - |
| 4994 |  AnetaBTC cNETA | US$0,002916 | -3,61% | -23,96% | - | US$3.831,11 | - |
| 4995 |  FC Sion Fan Token SION | US$0,003462 | -4,00% | -15,29% | - | US$3.788,84 | - |
| 4996 |  Friends With Benefits Pro FWB | US$2,34 | 8,62% | 4,47% | - | US$3.747,55 | - |
| 4997 |  Baby Luffy BLF | US$0,1544 | -5,78% | -12,35% | - | US$3.734,41 | - |
| 4998 |  Xrp Classic (new) XRPC | US$0,001651 | 7,33% | -3,49% | - | US$3.724,94 | - |
| 4999 |  MuesliSwap MILK MILK | US$3,38 | -7,45% | -18,74% | - | US$3.708,35 | - |
| 5000 |  Jones USDC JUSDC | US$1,06 | -1,70% | -0,71% | - | US$3.701,94 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.