Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XGPT XGPT | US$1,24 | -22,16% | -1,84% | - | US$6.779,32 | - |
| 4752 |  Flowmatic $FM | US$0,2229 | 0,84% | -9,63% | - | US$6.783,32 | - |
| 4753 |  Unlock Protocol UDT | US$18,28 | -8,79% | -7,83% | - | US$6.777,75 | - |
| 4754 |  Big Eyes BIG | US$0,000003869 | 2,21% | -23,45% | - | US$6.770,68 | - |
| 4755 |  Ray Network XRAY | US$0,01429 | -3,10% | -20,15% | - | US$5.201,54 | - |
| 4756 |  JennyCo JCO | US$0,02018 | -0,97% | -5,55% | - | US$6.890,69 | - |
| 4757 |  Wombex Finance WMX | US$0,01330 | -1,29% | -3,63% | - | US$6.755,93 | - |
| 4758 |  Newsly NEWS | US$0,01638 | -3,44% | -0,05% | - | US$6.739,62 | - |
| 4759 |  SafeStake DVT | US$0,1370 | -14,18% | 88,14% | - | US$7.030,88 | - |
| 4760 |  CryptoUnity CUT | US$0,01017 | -3,96% | 0,99% | - | US$6.704,33 | - |
| 4761 |  Wrapped Telos WTLOS | US$4,58 | 13,35% | 190,44% | - | US$6.702,86 | - |
| 4762 |  Ditto Staked Aptos stAPT | US$9,47 | -5,71% | -1,73% | - | US$6.791,67 | - |
| 4763 |  Vulkania VLK | US$0,006181 | -5,13% | -11,83% | - | US$6.686,47 | - |
| 4764 |  HALO COIN HALO | US$0,01181 | -7,68% | 37,49% | - | US$6.684,25 | - |
| 4765 |  Flux FLX | US$0,09229 | 6,93% | 53,91% | - | US$6.669,11 | - |
| 4766 |  Ribbit RIBBIT | US$0,000000001152 | 5,67% | -11,62% | - | US$6.577,45 | - |
| 4767 |  Boss Token BOSS | US$0,000000002838 | -4,23% | -4,07% | - | US$6.564,38 | - |
| 4768 |  Profit Blue BLUE | US$0,00001636 | 24,03% | 14,70% | - | US$6.566,52 | - |
| 4769 |  Concentrator CTR | US$1,05 | -4,56% | 3,91% | - | US$6.559,22 | - |
| 4770 |  Bugs Bunny BUGS | US$0,01935 | 4,17% | -20,65% | - | US$6.535,54 | - |
| 4771 |  Potato POTATO | US$0,0000001049 | -13,93% | -38,16% | - | US$6.558,75 | - |
| 4772 |  United UTED | US$0,0005159 | 22,73% | -9,29% | - | US$6.491,74 | - |
| 4773 |  Karşıyaka Taraftar Fan Token KSK | US$0,01061 | 5,99% | -17,02% | - | US$6.367,87 | - |
| 4774 |  RuufCoin RUUF | US$0,02103 | -0,04% | 0,22% | - | US$6.430,33 | - |
| 4775 |  Altitude ALTD | US$0,01059 | 4,76% | -15,57% | - | US$6.402,15 | - |
| 4776 |  AIDOGE AI | US$0,000003204 | -3,95% | -5,87% | - | US$6.395,74 | - |
| 4777 |  Ethane C2H6 | US$0,3223 | -3,26% | -9,18% | - | US$6.288,64 | - |
| 4778 |  Murasaki MURA | US$1,13 | -2,11% | 0,19% | - | US$6.272,62 | - |
| 4779 |  Demeter DEO | US$0,06606 | 4,83% | 6,62% | - | US$6.256,52 | - |
| 4780 |  Icel Idman Yurdu Token MIY | US$0,1154 | 18,62% | -1,13% | - | US$6.258,98 | - |
| 4781 |  Ookeenga OKG | US$0,002014 | 3,16% | -5,16% | - | US$6.244,09 | - |
| 4782 |  Meta Game City MECI | US$0,3124 | -0,33% | -1,81% | - | US$6.334,28 | - |
| 4783 |  xWIN Finance XWIN | US$0,1447 | 2,50% | 3,18% | - | US$6.217,22 | - |
| 4784 |  Krypton DAO KRD | US$1,04 | -9,60% | -15,44% | - | US$6.186,08 | - |
| 4785 |  Synthswap SYNTH | US$9,36 | -1,97% | -24,21% | - | US$6.182,42 | - |
| 4786 |  Chains of War MIRA | US$0,008874 | -7,11% | -14,10% | - | US$6.121,48 | - |
| 4787 |  Nois Network NOIS | US$0,06358 | -0,83% | -9,82% | - | US$6.130,23 | - |
| 4788 |  Another World AWM | US$0,07119 | -1,51% | 12,13% | - | US$6.126,22 | - |
| 4789 |  Oobit OBT | US$0,06500 | 8,76% | 4,34% | - | US$6.110,90 | - |
| 4790 |  HeadStarter HST | US$0,01126 | -6,13% | 10,55% | - | US$6.410,18 | - |
| 4791 |  PMG Coin PMG | US$0,001409 | 9,04% | 19,40% | - | US$5.953,49 | - |
| 4792 |  Parallax Finance PLX | US$0,1772 | -2,05% | -11,94% | - | US$6.079,14 | - |
| 4793 |  SundaeSwap SUNDAE | US$0,01044 | 2,51% | -8,40% | - | US$6.082,45 | - |
| 4794 |  Bodrumspor Fan Token BDRM | US$0,007496 | -4,19% | -19,98% | - | US$6.004,73 | - |
| 4795 |  Wojak Finance WOJ | US$0,002462 | -3,83% | -13,58% | - | US$6.027,66 | - |
| 4796 |  STACKS STACKS | US$0,0000001728 | -36,58% | -36,08% | - | US$6.010,71 | - |
| 4797 |  JetTon Game JETTON | US$1,78 | 5,48% | 12,09% | - | US$5.999,49 | - |
| 4798 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$41,19 | -2,89% | -23,19% | - | US$5.945,43 | - |
| 4799 |  MM Finance (Polygon) MMF | US$0,001199 | -0,84% | -8,74% | - | US$5.956,63 | - |
| 4800 |  SHARBI SHARBI | US$0,0000006268 | 2,56% | -10,16% | - | US$5.899,16 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.