Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BaseX BSX | US$0,2540 | -3,83% | -10,94% | - | US$8.844,49 | - |
| 4652 |  SHIKOKU SHIK | US$0,000000001094 | 1,03% | 32,60% | - | US$8.823,32 | - |
| 4653 |  PepeSol PEPE | US$0,0001395 | 5,81% | -33,49% | - | US$8.822,56 | - |
| 4654 |  BitoPro Exchange Token BITO | US$0,08099 | 0,06% | -0,92% | - | US$8.785,23 | - |
| 4655 |  Turkish Basketball Federation Fan Token TBFT | US$0,009960 | -4,11% | -22,14% | - | US$8.732,71 | - |
| 4656 |  GoldeNugget GNTO | US$0,3978 | -0,04% | 0,20% | - | US$8.732,93 | - |
| 4657 |  Agave AGVE | US$41,68 | -4,72% | -11,83% | - | US$8.644,65 | - |
| 4658 |  Premia PREMIA | US$0,4306 | -1,66% | -5,19% | - | US$8.623,29 | - |
| 4659 |  MetaGods MGOD | US$0,004183 | -0,31% | -17,64% | - | US$8.618,06 | - |
| 4660 |  Satozhi SATOZ | US$0,02973 | 4,15% | 13,00% | - | US$8.586,03 | - |
| 4661 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 4,81% | -12,62% | - | US$8.569,70 | - |
| 4662 |  Silver KAG | US$23,42 | 1,07% | -2,17% | - | US$8.533,81 | - |
| 4663 |  CrocBot CROC | US$0,001459 | -2,33% | -7,96% | - | US$8.548,35 | - |
| 4664 |  Find & Check FCK | US$1,99 | 12,30% | 123,23% | - | US$8.570,28 | - |
| 4665 |  AISwap AIS | US$0,0000001097 | -18,77% | -66,10% | - | US$8.128,58 | - |
| 4666 |  Paragen RGEN | US$0,03062 | 7,00% | -2,76% | - | US$8.509,01 | - |
| 4667 |  Bitcoin ETF ETF | US$0,001613 | 8,25% | -10,16% | - | US$8.703,15 | - |
| 4668 |  DogePome PME | US$0,000000004597 | -4,56% | -4,37% | - | US$8.501,02 | - |
| 4669 |  Nemesis PRO NMSP | US$2,53 | 1,56% | -0,42% | - | US$8.393,33 | - |
| 4670 |  Moonlana MOLA | US$0,00007131 | -27,40% | -15,32% | - | US$8.447,62 | - |
| 4671 |  MagnetGold MTG | US$0,2072 | 0,54% | -14,04% | - | US$8.430,54 | - |
| 4672 |  Wrapped LUNA Classic WLUNC | US$0,00005720 | -3,57% | 0,21% | - | US$8.403,44 | - |
| 4673 |  BankerCoinAda BANK | US$0,0000007698 | -0,66% | -7,53% | - | US$8.386,35 | - |
| 4674 |  LEVELG LEVELG | US$0,001043 | -1,32% | -13,55% | - | US$8.402,93 | - |
| 4675 |  Frax Price Index Share FPIS | US$1,15 | -0,20% | -0,74% | - | US$8.340,25 | - |
| 4676 |  MetaWars WARS | US$0,001274 | -11,54% | -4,33% | - | US$8.329,21 | - |
| 4677 |  MXGP Fan Token MXGP | US$0,003601 | 53,60% | 17,51% | - | US$8.254,32 | - |
| 4678 |  XcelPay XLD | US$0,004763 | -4,13% | -4,86% | - | US$8.382,49 | - |
| 4679 |  Tiamonds TIA | US$0,006968 | -9,47% | 9,55% | - | US$8.348,54 | - |
| 4680 |  Shitcoin STC | US$0,005110 | -26,74% | -38,05% | - | US$8.122,23 | - |
| 4681 |  Defira FIRA | US$0,01358 | -7,24% | -8,85% | - | US$8.204,38 | - |
| 4682 |  KRED KRED | US$0,000007141 | 11,04% | 49,19% | - | US$8.364,08 | - |
| 4683 |  XV XV | US$0,001622 | -23,44% | -49,86% | - | US$8.166,96 | - |
| 4684 |  BundlesBets V2 BUND | US$17,24 | -3,30% | -12,86% | - | US$8.166,07 | - |
| 4685 |  The BLOX Project BLOX | US$0,009810 | -2,62% | -4,82% | - | US$8.125,26 | - |
| 4686 |  Love LOVE | US$0,0004134 | 18,29% | 19,77% | - | US$8.198,99 | - |
| 4687 |  DRC Mobility DRC | US$0,0007000 | 2,26% | -23,98% | - | US$8.084,76 | - |
| 4688 |  Print Mining PRINT | US$0,04951 | -9,68% | -26,50% | - | US$8.081,25 | - |
| 4689 |  Perproject PER | US$0,03844 | -1,47% | 27,60% | - | US$8.001,89 | - |
| 4690 |  BitTorrent BTTOLD | US$0,0001638 | 52,01% | -44,95% | - | US$8.219,95 | - |
| 4691 |  BASE BASE | US$0,0000003708 | -2,27% | -6,52% | - | US$7.933,41 | - |
| 4692 |  LoungeM LZM | US$0,04636 | 15,96% | -6,16% | - | US$7.906,27 | - |
| 4693 |  Creation Energy Join International CEJI | US$0,0003062 | -9,98% | 3,47% | - | US$7.896,00 | - |
| 4694 |  PoolTogether POOL | US$0,2487 | -9,67% | -23,68% | - | US$7.892,22 | - |
| 4695 |  Goerli ETH GETH | US$0,08611 | 11,50% | 9,02% | - | US$7.888,46 | - |
| 4696 |  Iustitia Coin IUS | US$0,000005163 | -14,84% | -27,37% | - | US$7.909,64 | - |
| 4697 |  Viralsniper VIRAL | US$0,09104 | 8,49% | 124,23% | - | US$7.851,03 | - |
| 4698 |  Davos.xyz USD DUSD | US$1,00 | 0,09% | 0,02% | - | US$7.931,53 | - |
| 4699 |  Decred-Next DCRN | US$0,1679 | -11,98% | 19,95% | - | US$7.865,46 | - |
| 4700 |  Jones GLP JGLP | US$1,54 | -0,37% | -4,04% | - | US$7.830,37 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.