Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Baby Grok BABYGROK | US$0,000000000000 | -1,61% | -39,15% | - | US$11.382,47 | - |
| 4552 |  Umami Finance UMAMI | US$4,00 | -2,93% | -0,29% | - | US$11.341,02 | - |
| 4553 |  Basilisk BSX | US$0,0001332 | -5,95% | -6,85% | - | US$10.714,23 | - |
| 4554 |  Poochain POOP | US$0,00008118 | -47,50% | -49,88% | - | US$11.313,54 | - |
| 4555 |  Model Labs MODEL | US$0,2142 | -2,36% | 0,00% | - | US$11.253,09 | - |
| 4556 |  Governance ALGO gALGO | US$0,1890 | -3,92% | -14,63% | - | US$11.607,82 | - |
| 4557 |  YURI YURI | US$0,000000000986 | 12,01% | -6,21% | - | US$11.193,07 | - |
| 4558 |  Jur JUR | US$0,002261 | -6,03% | -27,57% | - | US$11.140,65 | - |
| 4559 |  Christmas Pump CHRISPUMP | US$0,007101 | -24,60% | -76,46% | - | US$11.137,63 | - |
| 4560 |  StepEx SPEX | US$0,001056 | -2,42% | -0,63% | - | US$11.090,61 | - |
| 4561 |  Cosmic Universe Magick MAGICK | US$0,02391 | -6,24% | -14,14% | - | US$10.841,94 | - |
| 4562 |  AMAUROT AMA | US$0,02061 | 57,19% | 82,32% | - | US$10.609,03 | - |
| 4563 |  D Community DILI | US$0,00001715 | -0,53% | 3,39% | - | US$10.968,97 | - |
| 4564 |  KENKA METAVERSE KENKA | US$0,0000006138 | -12,18% | -17,00% | - | US$10.982,19 | - |
| 4565 |  Blacksmith Token BS | US$0,007880 | 0,32% | -6,22% | - | US$10.958,00 | - |
| 4566 |  ArkiTech ARKI | US$0,03666 | -1,07% | 123,43% | - | US$10.927,53 | - |
| 4567 |  Dragon Crypto Aurum DCAU | US$4,73 | -7,26% | -1,05% | - | US$10.892,26 | - |
| 4568 |  Popcoin POP | US$0,0000003062 | 0,84% | -0,27% | - | US$10.919,14 | - |
| 4569 |  Ankr Staked FTM ankrFTM | US$0,4319 | -3,67% | -14,58% | - | US$10.770,02 | - |
| 4570 |  Glint Coin GLINT | US$0,1633 | 7,25% | -9,47% | - | US$11.104,81 | - |
| 4571 |  ZILLION AAKAR XO ZILLIONXO | US$0,05364 | 3,23% | -16,66% | - | US$10.705,48 | - |
| 4572 |  Oath OATH | US$0,03088 | -1,71% | -9,08% | - | US$10.687,03 | - |
| 4573 |  ℓUSD LUSD | US$0,9304 | -4,90% | -6,67% | - | US$10.680,19 | - |
| 4574 |  Monkeys Token MONKEYS | US$0,0000002745 | 2,05% | 0,23% | - | US$10.672,44 | - |
| 4575 |  EbisusBay Fortune FRTN | US$0,03328 | -4,94% | -11,81% | - | US$10.660,17 | - |
| 4576 |  ArbGPT GPT | US$0,0001176 | 27,92% | 20,08% | - | US$10.125,05 | - |
| 4577 |  2024PUMP PUMP | US$0,0001601 | -13,55% | -41,16% | - | US$10.620,25 | - |
| 4578 |  Floki Cash FLOKICASH | US$0,000000002668 | 59,54% | 35,88% | - | US$10.629,12 | - |
| 4579 |  MetaMAFIA MAF | US$0,09486 | 7,18% | -6,84% | - | US$10.621,98 | - |
| 4580 |  MetaFinance MF | US$0,006405 | 8,16% | 53,75% | - | US$10.616,86 | - |
| 4581 |  Unicorn Milk UNIM | US$0,001353 | -5,24% | 10,37% | - | US$10.609,53 | - |
| 4582 |  CRYPTORG CTG | US$0,1368 | -3,16% | -5,86% | - | US$10.570,37 | - |
| 4583 |  Poof Token POOF | US$0,2075 | -0,04% | 8,07% | - | US$10.557,27 | - |
| 4584 |  DogeBonk DOBO | US$0,001541 | 5,65% | -2,74% | - | US$10.534,78 | - |
| 4585 |  Electric Cash ELCASH | US$0,5922 | -4,40% | 2,98% | - | US$10.528,56 | - |
| 4586 |  Popsicle Finance ICE | US$0,7540 | -8,79% | -29,63% | - | US$10.496,12 | - |
| 4587 |  CryptoAI CAI | US$0,003565 | -1,44% | -22,21% | - | US$10.465,19 | - |
| 4588 |  Squid Game 2.0 SQUID2 | US$0,000001469 | -2,32% | -15,67% | - | US$10.389,89 | - |
| 4589 |  Fistbump FIST | US$0,007053 | -2,87% | -6,60% | - | US$10.429,93 | - |
| 4590 |  Bob LION Inu BNBLION | US$0,000000000000 | 18,18% | 18,18% | - | US$10.428,83 | - |
| 4591 |  Apricot Finance APT | US$0,001952 | 9,47% | -14,50% | - | US$10.375,00 | - |
| 4592 |  PLT PLT | US$0,04959 | -0,14% | -2,59% | - | US$10.431,56 | - |
| 4593 |  KStarCoin KSC | US$0,0005179 | 3,82% | -4,48% | - | US$10.370,99 | - |
| 4594 |  ARCS ARX | US$0,001879 | 2,58% | -19,77% | - | US$9.925,84 | - |
| 4595 |  The Wasted Lands WAL | US$0,001789 | 11,26% | 106,24% | - | US$10.334,99 | - |
| 4596 |  Expert Infra EIM | US$0,04072 | -1,25% | 4,91% | - | US$10.319,07 | - |
| 4597 |  Ethereans OS | US$1,40 | -14,60% | -25,64% | - | US$10.318,86 | - |
| 4598 |  Burp BURP | US$0,0005619 | 4,13% | 5,38% | - | US$10.412,12 | - |
| 4599 |  Ethrix ETX | US$0,0001361 | 10,29% | -51,35% | - | US$10.265,93 | - |
| 4600 |  Aevum AEVUM | US$0,01299 | -25,59% | -36,78% | - | US$10.206,59 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.