Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Avrora Metaverse AVR | US$0,07544 | 1,15% | -20,38% | - | US$15.822,55 | - |
| 4402 |  Nero Token NERO | US$0,0000008049 | 55,22% | -35,47% | - | US$15.497,78 | - |
| 4403 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,10% | -9,09% | - | US$15.793,49 | - |
| 4404 |  Boop BOOP | US$0,07524 | -12,30% | -20,95% | - | US$15.946,69 | - |
| 4405 |  VIDY VIDY | US$0,00003681 | 1,19% | 0,67% | - | US$15.754,63 | - |
| 4406 |  Arro Social ARRO | US$0,0004565 | -0,07% | -0,46% | - | US$15.784,31 | - |
| 4407 |  The Recharge RCG | US$0,02846 | -2,68% | -9,32% | - | US$15.601,58 | - |
| 4408 |  GLI TOKEN GLI | US$0,5868 | -1,72% | -9,47% | - | US$15.611,99 | - |
| 4409 |  Value Liquidity VALUE | US$0,03674 | 9,22% | 1,17% | - | US$15.618,49 | - |
| 4410 |  Shen SHEN | US$0,6100 | -1,37% | -16,80% | - | US$15.528,49 | - |
| 4411 |  FalconsInu FALCONS | US$0,0008463 | -0,98% | -28,20% | - | US$15.638,89 | - |
| 4412 |  NiiFi NIIFI | US$0,002905 | 24,60% | 21,30% | - | US$15.389,46 | - |
| 4413 |  BTC Proxy BTCPX | US$43.898,82 | 1,00% | 4,02% | - | US$15.194,69 | - |
| 4414 |  Escrowed Illuvium 2 SILV2 | US$56,41 | -0,09% | -2,47% | - | US$15.453,44 | - |
| 4415 |  Summer SUMMER | US$0,005353 | -1,21% | 3,30% | - | US$15.849,59 | - |
| 4416 |  Pin Token PIN | US$9,93 | -1,84% | -4,92% | - | US$15.493,10 | - |
| 4417 |  Protectorate Protocol PRTC | US$0,1062 | -11,85% | -24,43% | - | US$15.386,56 | - |
| 4418 |  KINGYTON KINGY | US$0,07812 | -16,00% | 114,47% | - | US$15.377,65 | - |
| 4419 |  LiquidDriver LQDR | US$0,3952 | -6,87% | -12,37% | - | US$15.300,86 | - |
| 4420 |  Autumn AUTUMN | US$0,004221 | -1,22% | 2,85% | - | US$16.014,76 | - |
| 4421 |  Animal Farm Pigs AFP | US$11,48 | -5,98% | -3,51% | - | US$15.277,44 | - |
| 4422 |  AMATERASU OMIKAMI OMIKAMI | US$0,006973 | 2,91% | -19,99% | - | US$15.226,78 | - |
| 4423 |  POW POW | US$0,05135 | 2,22% | 3,65% | - | US$15.199,40 | - |
| 4424 |  Biometric Financial BIOFI | US$0,0004784 | -1,43% | -6,80% | - | US$15.253,61 | - |
| 4425 |  Etherempires ETE | US$0,01140 | -0,91% | -7,75% | - | US$15.113,75 | - |
| 4426 |  RED RED | US$0,001816 | -2,60% | -14,25% | - | US$15.045,21 | - |
| 4427 |  Stride Staked Stars STSTARS | US$0,05458 | 3,30% | 25,28% | - | US$15.062,54 | - |
| 4428 |  BNB48 Club Token KOGE | US$9,30 | -1,81% | 0,52% | - | US$15.044,90 | - |
| 4429 |  Krypton Galaxy Coin KGC | US$0,00002650 | -7,21% | -0,24% | - | US$15.050,95 | - |
| 4430 |  G Revolution G | US$0,008325 | -7,69% | -19,23% | - | US$15.001,69 | - |
| 4431 |  eZKalibur SWORD | US$0,1726 | -0,81% | -31,58% | - | US$14.971,10 | - |
| 4432 |  Mojito Markets MOJO | US$0,001032 | -0,51% | -14,72% | - | US$15.057,47 | - |
| 4433 |  Monero Classic XMC | US$0,3262 | -0,28% | 4,22% | - | US$14.802,23 | - |
| 4434 |  Hedron HDRN | US$0,0000001248 | -9,40% | -6,77% | - | US$14.524,60 | - |
| 4435 |  o-mee OME | US$0,00009273 | 3,69% | 4,45% | - | US$14.900,87 | - |
| 4436 |  DogCoin DOGS | US$0,000000001297 | -2,70% | -1,15% | - | US$14.894,77 | - |
| 4437 |  Space Token SPACE | US$0,01369 | -0,81% | -16,75% | - | US$14.870,77 | - |
| 4438 |  Matrak Fan Token MTRK | US$0,0005937 | -1,12% | -4,47% | - | US$14.790,22 | - |
| 4439 |  Tradix TX | US$0,01015 | 3,18% | 8,12% | - | US$14.764,05 | - |
| 4440 |  Bursaspor Fan Token TMSH | US$0,001342 | 1,48% | -24,94% | - | US$14.674,36 | - |
| 4441 |  Graviton GRAV | US$0,005571 | -0,90% | 0,57% | - | US$14.754,78 | - |
| 4442 |  Ramses Exchange RAM | US$0,05568 | 0,95% | 59,37% | - | US$15.367,83 | - |
| 4443 |  Parallel Finance PARA | US$0,01006 | -2,89% | 3,07% | - | US$14.625,78 | - |
| 4444 |  Spintop SPIN | US$0,01018 | -6,27% | -11,52% | - | US$14.599,05 | - |
| 4445 |  NMKR NMKR | US$0,002318 | 2,40% | -3,67% | - | US$14.603,28 | - |
| 4446 |  Wisdom Bank Network WBN | US$0,01524 | 0,57% | 0,00% | - | US$14.593,62 | - |
| 4447 |  stake.link SDL | US$0,3107 | -2,48% | -14,06% | - | US$14.577,09 | - |
| 4448 |  Solareum SRM | US$0,06269 | 4,27% | 21,06% | - | US$13.632,30 | - |
| 4449 |  Liquid CRO LCRO | US$0,09784 | -4,19% | -9,69% | - | US$14.529,41 | - |
| 4450 |  Ignore Fud 4TOKEN | US$0,00006075 | 0,03% | -4,50% | - | US$14.560,76 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.