Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sheesha Finance Polygon MSHEESHA | US$0,002429 | 1,16% | -11,17% | - | US$19.361,12 | - |
| 4302 |  GOLCOIN GOLC | US$0,09356 | -3,06% | -9,85% | - | US$19.333,00 | - |
| 4303 |  Acria.AI ACRIA | US$0,03319 | -5,55% | 0,48% | - | US$22.237,32 | - |
| 4304 |  Matching Game MATCH | US$0,000008752 | -0,15% | -16,76% | - | US$19.474,27 | - |
| 4305 |  NeoCortexAI nCORAI | US$0,002281 | 8,20% | -9,11% | - | US$19.090,09 | - |
| 4306 |  Caacon CC | US$0,05543 | 86,23% | 76,41% | - | US$19.479,43 | - |
| 4307 |  Ramifi Protocol RAM | US$0,01614 | 6,49% | -2,66% | - | US$19.165,22 | - |
| 4308 |  GRELF GRELF | US$0,2627 | -6,23% | 95,12% | - | US$19.049,80 | - |
| 4309 |  Atlas DEX ATS | US$0,01106 | -6,06% | -12,76% | - | US$19.080,33 | - |
| 4310 |  Safemars SAFEMARS | US$0,000000007628 | -2,01% | 3,25% | - | US$19.084,61 | - |
| 4311 |  Bitlocus BTL | US$0,001277 | -6,75% | -12,99% | - | US$18.947,15 | - |
| 4312 |  Alfprotocol ALF | US$0,000009518 | 10,39% | 13,29% | - | US$19.249,73 | - |
| 4313 |  Triathon GEON | US$0,002884 | 38,10% | 49,52% | - | US$18.736,33 | - |
| 4314 |  Scream SCREAM | US$1,43 | -9,62% | -19,29% | - | US$18.855,94 | - |
| 4315 |  NitroEX NTX | US$0,00005422 | -0,04% | -15,16% | - | US$18.871,44 | - |
| 4316 |  SPECTRE AI SPECTRE | US$0,04771 | -22,26% | 58,33% | - | US$18.855,92 | - |
| 4317 |  Hoppy HOPPY | US$0,000000000920 | 18,37% | 15,81% | - | US$18.720,38 | - |
| 4318 |  Cogito Protocol CGV | US$0,02959 | -1,66% | -12,16% | - | US$18.789,71 | - |
| 4319 |  IndiGG INDI | US$0,01826 | 0,93% | -10,03% | - | US$18.682,78 | - |
| 4320 |  Nutcoin NUT | US$0,000000009826 | -6,80% | -16,91% | - | US$18.758,94 | - |
| 4321 |  MOE MOE | US$0,0000001036 | -5,51% | -9,03% | - | US$18.653,78 | - |
| 4322 |  Arbidoge ADOGE | US$0,0000002515 | -14,52% | 11,44% | - | US$18.710,35 | - |
| 4323 |  Element.Black ELT | US$0,0003557 | 22,19% | -18,48% | - | US$18.616,06 | - |
| 4324 |  Paralink Network PARA | US$0,0006495 | 2,09% | 5,75% | - | US$18.627,36 | - |
| 4325 |  Delphy DPY | US$0,002433 | 2,97% | 1,82% | - | US$18.595,26 | - |
| 4326 |  Antalyaspor Token AKREP | US$0,4216 | -15,69% | -15,28% | - | US$18.586,54 | - |
| 4327 |  ReadFi $RDF | US$0,001449 | -5,70% | -8,01% | - | US$18.726,46 | - |
| 4328 |  Okuru XOT | US$8,85 | -2,47% | -6,13% | - | US$18.614,11 | - |
| 4329 |  Monopoly Millionaire Control MMC | US$0,08422 | 4,89% | -4,32% | - | US$18.505,14 | - |
| 4330 |  Rake Coin RAKE | US$0,0002519 | 14,17% | 0,00% | - | US$18.380,49 | - |
| 4331 |  FART COIN FRTC | US$0,000000009654 | 0,24% | 2,99% | - | US$18.319,77 | - |
| 4332 |  Ardana DANA | US$0,002934 | -3,22% | -8,33% | - | US$18.450,01 | - |
| 4333 |  TaleCraft CRAFT | US$0,006432 | 0,17% | 7,68% | - | US$18.202,24 | - |
| 4334 |  Bincentive BCNT | US$0,004261 | 0,58% | -5,60% | - | US$18.337,81 | - |
| 4335 |  Savage SAVG | US$0,005012 | -0,31% | -1,18% | - | US$18.091,38 | - |
| 4336 |  Yesports YESP | US$0,0002822 | 5,14% | -1,58% | - | US$18.180,40 | - |
| 4337 |  Blocktools TOOLS | US$26,54 | -6,45% | 11,26% | - | US$18.191,01 | - |
| 4338 |  XUV Coin XUV | US$826,99 | -1,14% | -0,88% | - | US$18.742,08 | - |
| 4339 |  Lucky Block (V2) LBLOCK | US$0,00005227 | 1,63% | 8,26% | - | US$18.185,40 | - |
| 4340 |  APWine Finance APW | US$0,3030 | 6,26% | 11,45% | - | US$18.156,10 | - |
| 4341 |  Edufex EDUX | US$0,0001545 | -0,17% | -2,26% | - | US$18.271,23 | - |
| 4342 |  Gains GAINS | US$0,1525 | -6,56% | -5,23% | - | US$18.027,77 | - |
| 4343 |  ASENIX ENIX | US$0,00007650 | 9,53% | -14,61% | - | US$17.778,43 | - |
| 4344 |  MOROS NET MOROS | US$0,0007021 | 40,17% | 0,54% | - | US$17.925,18 | - |
| 4345 |  Crypto Rangers CR | US$0,00004212 | 2,02% | -19,87% | - | US$17.873,19 | - |
| 4346 |  DeltaFi DELFI | US$0,0004864 | 0,58% | 0,66% | - | US$17.895,79 | - |
| 4347 |  Safereum SAFEREUM | US$0,000002709 | 23,79% | 21,83% | - | US$17.722,31 | - |
| 4348 |  Idexo Token IDO | US$0,01080 | -0,04% | 3,87% | - | US$18.915,39 | - |
| 4349 |  D-SHOP DP | US$0,1010 | -1,39% | -1,03% | - | US$17.821,33 | - |
| 4350 |  Zeni ZENI | US$0,001438 | -7,86% | 12,55% | - | US$17.779,43 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.