Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  A2DAO ATD | US$0,1382 | -7,88% | 14,21% | - | US$22.834,67 | - |
| 4152 |  Artmeta MART | US$0,007178 | 0,37% | 7,37% | - | US$22.801,74 | - |
| 4153 |  Liquid Staking Derivatives LSD | US$0,02150 | 5,16% | 2,26% | - | US$22.792,35 | - |
| 4154 |  VeraOne VRO | US$65,58 | -1,20% | -2,91% | - | US$22.973,28 | - |
| 4155 |  Wise Token WISE | US$0,1569 | -1,35% | -4,29% | - | US$22.819,24 | - |
| 4156 |  Allbridge ABR | US$0,3505 | 0,63% | -15,53% | - | US$22.693,39 | - |
| 4157 |  Operon Origins ORO | US$0,001470 | 1,63% | 12,71% | - | US$22.680,88 | - |
| 4158 |  Energo TSL | US$0,0002427 | 12,55% | -7,41% | - | US$22.904,25 | - |
| 4159 |  Trustpad (New) TPAD | US$0,01879 | -1,72% | -0,30% | - | US$22.792,64 | - |
| 4160 |  DeSpace Protocol DES | US$0,0009716 | 5,93% | 16,41% | - | US$22.789,13 | - |
| 4161 |  Babylons BABI | US$0,002757 | -2,18% | -14,82% | - | US$22.649,32 | - |
| 4162 |  Polkaswap PSWAP | US$0,002035 | 0,63% | 5,56% | - | US$22.712,04 | - |
| 4163 |  Zipmex ZMT | US$0,01625 | -4,16% | 8,07% | - | US$22.682,27 | - |
| 4164 |  Nexus Dubai NXD | US$0,00006936 | -1,36% | -2,33% | - | US$22.721,04 | - |
| 4165 |  BnkToTheFuture BFT | US$0,001916 | 0,24% | -2,97% | - | US$22.584,32 | - |
| 4166 |  Planet Sandbox PSB | US$0,01546 | 4,25% | 5,36% | - | US$22.538,33 | - |
| 4167 |  DPEX DPEX | US$0,0003744 | 22,59% | 41,28% | - | US$22.182,06 | - |
| 4168 |  Theos THEOS | US$0,0001120 | -2,21% | -4,75% | - | US$22.487,37 | - |
| 4169 |  OptionPanda OPA | US$0,0001636 | -10,05% | -5,65% | - | US$22.514,83 | - |
| 4170 |  Metronome MET | US$0,8899 | -0,03% | -6,55% | - | US$22.464,85 | - |
| 4171 |  MAGIKAL.ai MGKL | US$0,0000001524 | -2,26% | -27,61% | - | US$22.305,63 | - |
| 4172 |  DeepFakeAI FAKEAI | US$0,0008508 | 23,59% | 0,86% | - | US$22.559,24 | - |
| 4173 |  Bald BALD | US$0,01488 | 0,05% | -7,96% | - | US$22.669,70 | - |
| 4174 |  Green Beli GRBE | US$0,001405 | -0,15% | 7,64% | - | US$22.288,38 | - |
| 4175 |  Trisolaris TRI | US$0,005858 | -1,23% | -6,73% | - | US$23.025,35 | - |
| 4176 |  Nomad Exiles PRIDE | US$0,001433 | 0,11% | -10,96% | - | US$22.304,15 | - |
| 4177 |  PlaceWar PLACE | US$0,0001290 | -4,17% | -8,64% | - | US$22.318,70 | - |
| 4178 |  Gode Chain GODE | US$0,001318 | -0,16% | -0,80% | - | US$21.815,38 | - |
| 4179 |  Vulcan Forged LAVA LAVA | US$0,05005 | -4,46% | 109,38% | - | US$22.195,92 | - |
| 4180 |  SportsIcon ICONS | US$0,02933 | -4,84% | 7,36% | - | US$22.077,00 | - |
| 4181 |  PsyOptions PSY | US$0,01167 | -4,23% | 10,70% | - | US$22.994,06 | - |
| 4182 |  Cred LBA | US$0,0002875 | -4,68% | -20,45% | - | US$22.179,94 | - |
| 4183 |  Memetic / PepeCoin MEME | US$0,02687 | 1,53% | -12,09% | - | US$22.135,77 | - |
| 4184 |  Phuture PHTR | US$0,01480 | -3,03% | -16,81% | - | US$22.072,96 | - |
| 4185 |  MetaOctagon MOTG | US$0,001422 | -3,11% | 3,47% | - | US$22.083,18 | - |
| 4186 |  DragonKing DRAGONKING | US$0,00000005601 | -12,31% | 56,00% | - | US$22.311,75 | - |
| 4187 |  MobiFi MoFi | US$0,002860 | -2,15% | -11,50% | - | US$22.085,45 | - |
| 4188 |  ECOx ECOX | US$0,2566 | -0,81% | -8,36% | - | US$22.014,62 | - |
| 4189 |  iNFTspace INS | US$0,00004239 | -0,27% | 1,48% | - | US$22.281,58 | - |
| 4190 |  Piteas PTS | US$0,04124 | -5,76% | -10,07% | - | US$21.774,89 | - |
| 4191 |  FireBotToken FBX | US$0,6170 | -0,81% | -1,47% | - | US$21.929,47 | - |
| 4192 |  Proof Of Pepe POP | US$0,0003292 | 122,15% | 155,11% | - | US$19.780,00 | - |
| 4193 |  zkDoge ZKDOGE | US$0,0001035 | 10,72% | 64,06% | - | US$22.045,19 | - |
| 4194 |  Grok XAI | US$0,000000001281 | 13,88% | 31,70% | - | US$21.821,87 | - |
| 4195 |  Game Fantasy Token GFT | US$0,02343 | -2,56% | -2,70% | - | US$21.790,87 | - |
| 4196 |  Pera Finance PERA | US$0,0007737 | 4,91% | 12,50% | - | US$21.698,05 | - |
| 4197 |  WiBX WBX | US$0,001739 | -1,22% | 1,80% | - | US$21.646,56 | - |
| 4198 |  The Rug Game TRG | US$0,0000001453 | 0,11% | -6,71% | - | US$21.757,62 | - |
| 4199 |  ITSBLOC ITSB | US$0,005582 | 1,43% | -31,61% | - | US$21.663,98 | - |
| 4200 |  FIX00 FIX00 | US$0,0001560 | -0,58% | 0,05% | - | US$21.708,99 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.