Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CNNS CNNS | US$0,00008839 | 4,34% | -8,67% | - | US$17.661,45 | - |
| 4352 |  NEXTYPE NT | US$0,001585 | 14,86% | -4,12% | - | US$17.328,44 | - |
| 4353 |  BNB DRAGON DRAGON | US$0,000000000000 | -49,23% | 0,00% | - | US$17.691,87 | - |
| 4354 |  HitChain HIT | US$0,000004342 | 0,09% | -9,03% | - | US$17.548,77 | - |
| 4355 |  PAW PAW | US$0,000000008036 | 2,59% | 30,83% | - | US$17.607,98 | - |
| 4356 |  Liquid Finance LIQD | US$2.200,58 | -0,73% | 43,69% | - | US$17.575,00 | - |
| 4357 |  BankSocial BSL | US$0,0004616 | 6,48% | -17,37% | - | US$17.555,62 | - |
| 4358 |  pepewifhat PIF | US$0,000001791 | -13,80% | -73,04% | - | US$17.548,81 | - |
| 4359 |  T23 T23 | US$0,000000000185 | -2,57% | -7,27% | - | US$17.535,00 | - |
| 4360 |  Single Finance SINGLE | US$0,001413 | -1,70% | -9,30% | - | US$17.541,04 | - |
| 4361 |  Microtuber MCT | US$0,0005174 | -6,86% | -13,97% | - | US$17.304,02 | - |
| 4362 |  Archethic UCO | US$0,04738 | -2,62% | -15,27% | - | US$17.301,03 | - |
| 4363 |  Fidance FDC | US$0,0000001669 | 12,85% | 18,56% | - | US$17.337,31 | - |
| 4364 |  Cyberpunk City CYBER | US$0,1577 | -3,41% | -23,29% | - | US$17.250,48 | - |
| 4365 |  Busy DAO BUSY | US$0,001584 | -6,60% | 4,62% | - | US$17.286,44 | - |
| 4366 |  GoldMiner GM | US$0,000001589 | -4,51% | -3,10% | - | US$17.378,01 | - |
| 4367 |  Burn BURN | US$0,00001170 | -31,71% | -49,79% | - | US$17.268,18 | - |
| 4368 |  STREETH STREETH | US$0,001003 | 0,46% | -0,09% | - | US$17.054,86 | - |
| 4369 |  Stox STX | US$0,005641 | -9,76% | -0,14% | - | US$16.890,64 | - |
| 4370 |  Bikerush BRT | US$0,001227 | -2,86% | -8,60% | - | US$16.887,24 | - |
| 4371 |  KalyChain KLC | US$0,009574 | -5,66% | -8,66% | - | US$17.004,78 | - |
| 4372 |  Dark Energy Crystals DEC | US$0,0009661 | 1,16% | -1,70% | - | US$16.840,88 | - |
| 4373 |  Bit Hotel BTH | US$0,001272 | 0,44% | 6,06% | - | US$16.814,27 | - |
| 4374 |  Chatter Shield SHIELD | US$2,32 | -4,08% | -29,50% | - | US$16.803,87 | - |
| 4375 |  Glo Dollar USDGLO | US$1,00 | 0,03% | -0,17% | - | US$17.603,25 | - |
| 4376 |  Poollotto.finance PLT | US$1,39 | -1,56% | -9,47% | - | US$16.686,42 | - |
| 4377 |  Multi AI MAI | US$0,003007 | 2,58% | 6,06% | - | US$16.703,90 | - |
| 4378 |  Quicksilver QCK | US$0,1522 | -0,90% | -5,52% | - | US$16.734,32 | - |
| 4379 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,01% | - | US$16.641,88 | - |
| 4380 |  Lion Token LION | US$0,00005073 | -6,20% | 1,05% | - | US$16.637,14 | - |
| 4381 |  xSUSHI XSUSHI | US$1,45 | -1,35% | -22,72% | - | US$16.569,98 | - |
| 4382 |  OTCBTC Token OTB | US$0,001335 | -26,75% | -24,27% | - | US$19.568,93 | - |
| 4383 |  Moonwell Apollo MFAM | US$0,01265 | 0,78% | 16,29% | - | US$16.477,02 | - |
| 4384 |  UXD Protocol UXP | US$0,01210 | 0,71% | 1,26% | - | US$16.396,83 | - |
| 4385 |  MaidSafeCoin EMAID | US$0,2245 | 6,92% | 20,50% | - | US$16.165,91 | - |
| 4386 |  GNOME GNOME | US$0,1969 | -0,18% | -6,82% | - | US$16.333,97 | - |
| 4387 |  Simpsons AI SAI | US$0,0000004904 | -2,00% | 16,01% | - | US$16.498,63 | - |
| 4388 |  McLaren F1 Fan Token MCL | US$0,01632 | 1,42% | -7,50% | - | US$16.135,24 | - |
| 4389 |  Kunji Finance KNJ | US$0,1095 | -6,78% | -9,58% | - | US$16.065,21 | - |
| 4390 |  TBCC TBCC | US$0,01300 | -0,36% | -16,46% | - | US$15.436,20 | - |
| 4391 |  Chicken KFC | US$5,61 | -2,90% | -1,63% | - | US$15.862,10 | - |
| 4392 |  Shibarium Perpetuals SERP | US$0,0002772 | -11,73% | -32,36% | - | US$16.040,87 | - |
| 4393 |  Octus Bridge BRIDGE | US$0,4259 | 3,17% | 19,57% | - | US$15.684,65 | - |
| 4394 |  Dejitaru Hoshi HOSHI | US$0,002437 | -5,99% | -6,85% | - | US$15.988,94 | - |
| 4395 |  Australian Safe Shepherd ASS | US$0,000000000486 | -2,05% | -23,74% | - | US$15.930,62 | - |
| 4396 |  Solpad Finance SOLPAD | US$0,00008600 | -9,00% | -16,87% | - | US$15.905,08 | - |
| 4397 |  Winter WINTER | US$0,004137 | -1,18% | -2,26% | - | US$16.539,58 | - |
| 4398 |  Morra MORRA | US$0,008386 | -8,31% | -9,82% | - | US$15.860,88 | - |
| 4399 |  Xi Token XI | US$0,006939 | 19,40% | 9,99% | - | US$15.692,02 | - |
| 4400 |  Lucro LCR | US$0,00005106 | -5,57% | -18,45% | - | US$17.738,14 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.