Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Omnisea OSEA | US$0,009507 | 0,89% | -17,88% | - | US$14.484,88 | - |
| 4452 |  NuCypher NU | US$0,09775 | -6,42% | 18,53% | - | US$14.464,72 | - |
| 4453 |  Foox FOOX | US$0,006761 | -42,96% | -58,16% | - | US$14.404,49 | - |
| 4454 |  NIX NIX | US$0,01120 | 26,41% | 51,86% | - | US$14.408,30 | - |
| 4455 |  PUG AI PUGAI | US$0,000000001391 | -2,06% | -26,58% | - | US$14.307,42 | - |
| 4456 |  SOLANA MEME TOKEN SOL10 | US$0,00006737 | -16,36% | -69,31% | - | US$14.275,06 | - |
| 4457 |  PL^Gnet PLUG | US$0,0001243 | -10,35% | -24,93% | - | US$14.429,91 | - |
| 4458 |  Sway Protocol SWAY | US$0,004419 | -5,50% | 7,78% | - | US$14.204,83 | - |
| 4459 |  Avatly (New) AVATLY | US$0,02670 | 9,29% | 27,14% | - | US$14.209,50 | - |
| 4460 |  CODAI CODAI | US$0,000000004746 | -8,28% | -40,01% | - | US$14.207,82 | - |
| 4461 |  AiAkita AIAKITA | US$0,000000000000 | -1,11% | -24,47% | - | US$14.190,77 | - |
| 4462 |  Gamer Arena GAU | US$0,005232 | -8,20% | 26,20% | - | US$18.844,21 | - |
| 4463 |  NFTGamingStars GS1 | US$0,0004602 | -2,16% | -0,94% | - | US$14.065,98 | - |
| 4464 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006741 | -1,47% | -32,62% | - | US$13.868,47 | - |
| 4465 |  Wecan Group WECAN | US$0,005327 | 3,18% | -11,19% | - | US$13.939,41 | - |
| 4466 |  Aussie Digital AUD | US$0,008591 | -0,04% | 0,33% | - | US$14.375,67 | - |
| 4467 |  NKCL Classic NKCLC | US$0,7314 | 0,43% | -11,61% | - | US$13.846,80 | - |
| 4468 |  Non-Playable Coin NPC | US$0,0009458 | -3,67% | 3,79% | - | US$13.781,73 | - |
| 4469 |  Hello Puppy BOB | US$0,0001853 | -11,76% | -22,46% | - | US$13.765,22 | - |
| 4470 |  BLOKPAD BPAD | US$0,001175 | -4,37% | -13,29% | - | US$13.702,50 | - |
| 4471 |  COTI Governance Token gCOTI | US$0,03158 | 0,10% | -5,64% | - | US$13.689,68 | - |
| 4472 |  Hold On for Dear Life HODL | US$0,0000001018 | 6,57% | 3,47% | - | US$13.686,19 | - |
| 4473 |  VetMe VETME | US$0,002512 | -5,17% | 25,69% | - | US$13.515,27 | - |
| 4474 |  Zoomer Coin ZOOMER | US$0,00001384 | 13,14% | -32,96% | - | US$13.429,14 | - |
| 4475 |  Colizeum ZEUM | US$0,001381 | -6,55% | 3,36% | - | US$13.462,06 | - |
| 4476 |  Sourceless STR | US$0,009934 | 0,16% | 0,12% | - | US$13.387,50 | - |
| 4477 |  DefiBox BOX | US$0,6156 | -5,89% | -9,93% | - | US$13.263,68 | - |
| 4478 |  Medicalchain MTN | US$0,001009 | -1,43% | 6,83% | - | US$13.390,15 | - |
| 4479 |  ChainEx CEX | US$0,1193 | 0,92% | 12,00% | - | US$13.206,70 | - |
| 4480 |  Invesco QQQ Trust Defichain DQQQ | US$169,78 | -3,56% | -22,39% | - | US$13.249,15 | - |
| 4481 |  REBorn(New) RB | US$1,72 | -0,67% | -4,10% | - | US$13.227,01 | - |
| 4482 |  PepePAD PEPE | US$0,000001271 | 3,59% | -11,22% | - | US$13.228,92 | - |
| 4483 |  WAXE WAXE | US$62,87 | 3,58% | -10,29% | - | US$13.214,11 | - |
| 4484 |  RevolutionGames RVLNG | US$0,001005 | -0,14% | 0,02% | - | US$13.127,35 | - |
| 4485 |  OVO OVO | US$0,01255 | 3,63% | -13,74% | - | US$12.981,43 | - |
| 4486 |  Famous Fox Federation FOXY | US$0,005113 | -12,60% | 2,91% | - | US$13.084,85 | - |
| 4487 |  iVipCoin IVIP | US$0,0001003 | 0,95% | 24,73% | - | US$13.076,82 | - |
| 4488 |  GGDApp GGTK | US$0,03662 | 12,44% | 8,78% | - | US$13.074,00 | - |
| 4489 |  Street Runner NFT SRG | US$0,001619 | 0,22% | 5,56% | - | US$13.111,86 | - |
| 4490 |  Capverse CAP | US$0,4549 | -6,14% | 15,09% | - | US$12.971,29 | - |
| 4491 |  MotoGP Fan Token MGPT | US$0,005664 | 27,14% | 1,10% | - | US$12.999,33 | - |
| 4492 |  BNBEE BEE | US$0,003124 | -7,74% | 0,00% | - | US$12.928,52 | - |
| 4493 |  Raptoreum RTM | US$0,001527 | -1,18% | -13,29% | - | US$12.874,53 | - |
| 4494 |  Wrapped USDR WUSDR | US$0,6339 | -0,68% | -0,79% | - | US$12.839,90 | - |
| 4495 |  Moonlight Token MOONLIGHT | US$0,000000004786 | 2,41% | 16,74% | - | US$12.837,81 | - |
| 4496 |  Optimus X OPX | US$0,000000000002 | 5,92% | 0,00% | - | US$12.747,53 | - |
| 4497 |  Tidex Token TDX | US$0,02080 | -9,91% | -1,00% | - | US$12.449,43 | - |
| 4498 |  Skrumble Network SKM | US$0,0002356 | 0,08% | 0,11% | - | US$12.621,85 | - |
| 4499 |  Synapse Network SNP | US$0,03523 | -4,38% | -0,41% | - | US$9.408,26 | - |
| 4500 |  Bostrom BOOT | US$0,00000001409 | -0,93% | 11,94% | - | US$12.996,93 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.