Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaRim RIM | US$0,0001026 | 5,77% | 10,22% | - | US$21.631,56 | - |
| 4202 |  Project X XIL | US$0,002080 | -15,65% | -16,38% | - | US$21.632,83 | - |
| 4203 |  Snetwork SNET | US$0,001634 | -0,41% | -6,58% | - | US$21.675,66 | - |
| 4204 |  Snook SNK | US$0,01104 | 4,99% | 48,13% | - | US$21.486,36 | - |
| 4205 |  ZONE ZONE | US$0,001330 | -9,21% | 4,00% | - | US$21.437,17 | - |
| 4206 |  Victory Gem VTG | US$0,0005583 | 0,22% | 8,62% | - | US$21.641,27 | - |
| 4207 |  VinDax Coin VD | US$0,009113 | -1,47% | 2,88% | - | US$21.510,13 | - |
| 4208 |  Dragon Mainland Shards DMS | US$0,00007070 | 2,40% | -3,53% | - | US$21.333,84 | - |
| 4209 |  XENO Governance GXE | US$0,03380 | -5,43% | -11,70% | - | US$21.233,67 | - |
| 4210 |  Filecoin Standard Hashrate Token FILST | US$0,2962 | 4,18% | -3,19% | - | US$21.468,55 | - |
| 4211 |  Gay Pepe GAYPEPE | US$0,0000002322 | -3,23% | -5,12% | - | US$21.446,03 | - |
| 4212 |  Trossard TROSS | US$0,00003354 | -12,53% | -7,13% | - | US$21.180,83 | - |
| 4213 |  BovineVerse Token BVT | US$0,001647 | 16,88% | 17,44% | - | US$21.507,89 | - |
| 4214 |  Gemini AI GEMINI | US$0,0000001954 | -32,16% | -44,44% | - | US$21.427,85 | - |
| 4215 |  DekBox DEK | US$0,002128 | -5,46% | -10,38% | - | US$21.431,55 | - |
| 4216 |  XREATORS ORT | US$0,005263 | 0,55% | -4,73% | - | US$21.306,67 | - |
| 4217 |  Fair BERC20 BERC | US$0,001277 | -29,14% | 0,01% | - | US$21.725,57 | - |
| 4218 |  X Protocol POT | US$0,006411 | 3,11% | -2,78% | - | US$21.243,52 | - |
| 4219 |  Ari10 Ari10 | US$0,003549 | -1,10% | -2,78% | - | US$21.211,46 | - |
| 4220 |  Tari World TARI | US$0,1478 | 3,39% | -2,68% | - | US$21.192,38 | - |
| 4221 |  Nchart Token CHART | US$0,06663 | -1,53% | -4,01% | - | US$21.134,62 | - |
| 4222 |  Demole DMLG | US$0,0002774 | 3,09% | -4,05% | - | US$21.132,43 | - |
| 4223 |  CouponBay CUP | US$0,00007673 | 2,81% | -7,29% | - | US$21.131,98 | - |
| 4224 |  Gamma GAMMA | US$0,1491 | -2,70% | -43,55% | - | US$21.168,25 | - |
| 4225 |  Sukhavati Network SKT | US$0,001027 | 1,86% | -3,24% | - | US$21.134,30 | - |
| 4226 |  Creator Platform CTR | US$0,001086 | -4,63% | -21,59% | - | US$21.048,92 | - |
| 4227 |  Winerz WNZ | US$0,0006426 | -0,65% | 6,38% | - | US$21.118,10 | - |
| 4228 |  WaultSwap WEX | US$0,000009357 | -6,02% | -5,72% | - | US$21.021,61 | - |
| 4229 |  Phantom Protocol PHM | US$0,00005847 | 6,05% | 5,60% | - | US$21.115,43 | - |
| 4230 |  Xfinite Entertainment Token XET | US$0,0007414 | -1,72% | 3,66% | - | US$20.911,68 | - |
| 4231 |  ENNO Cash ENNO | US$0,03433 | 1,17% | -12,05% | - | US$21.120,36 | - |
| 4232 |  Shockwaves NEUROS | US$0,02631 | -1,36% | -26,06% | - | US$20.538,84 | - |
| 4233 |  Carbify CBY | US$1,64 | -1,44% | -7,18% | - | US$20.957,07 | - |
| 4234 |  TAI TAI | US$0,03554 | 1,85% | 1,92% | - | US$21.012,11 | - |
| 4235 |  Getaverse GETA | US$0,002310 | -21,44% | -44,96% | - | US$20.988,59 | - |
| 4236 |  Aradena AG | US$0,001559 | -5,77% | -14,10% | - | US$21.024,14 | - |
| 4237 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004509 | 0,63% | 8,74% | - | US$20.955,19 | - |
| 4238 |  Lever Token LEV | US$0,003595 | -1,53% | 1,78% | - | US$20.933,96 | - |
| 4239 |  Pegaxy PGX | US$0,02055 | 0,44% | -14,22% | - | US$20.818,60 | - |
| 4240 |  METANOA NOA | US$0,0003634 | 6,93% | -9,09% | - | US$20.784,23 | - |
| 4241 |  MELI MELI | US$0,0001857 | -1,35% | -10,51% | - | US$20.803,23 | - |
| 4242 |  Vee Finance VEE | US$0,00008422 | -4,83% | -4,43% | - | US$20.864,96 | - |
| 4243 |  Synchrony SCY | US$0,0004470 | -2,64% | 39,21% | - | US$20.632,77 | - |
| 4244 |  pBTC35A pBTC35A | US$1,95 | -1,09% | 11,82% | - | US$20.564,51 | - |
| 4245 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009734 | -4,61% | -34,37% | - | US$20.499,43 | - |
| 4246 |  Artem Coin ARTEM | US$0,001362 | 0,56% | 0,44% | - | US$20.561,71 | - |
| 4247 |  12Ships TSHP | US$0,00003663 | -2,62% | 0,20% | - | US$20.589,21 | - |
| 4248 |  MuratiAI MURATIAI | US$0,000003947 | 2,01% | -10,22% | - | US$20.542,09 | - |
| 4249 |  TokenClub TCT | US$0,0004806 | -9,09% | -16,30% | - | US$20.595,96 | - |
| 4250 |  Precipitate.AI RAIN | US$0,002278 | 50,21% | 31,05% | - | US$16.699,24 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.