Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hello Art HTT | US$0,00007926 | 15,80% | 2,11% | - | US$24.611,68 | - |
| 4102 |  StakeWise SWISE | US$0,05316 | -2,89% | -17,23% | - | US$24.576,55 | - |
| 4103 |  WDOT WDOT | US$7,14 | -3,68% | -14,13% | - | US$25.355,55 | - |
| 4104 |  Karmaverse KNOT | US$0,01855 | -6,17% | 11,35% | - | US$24.388,48 | - |
| 4105 |  PixelVerse PIXEL | US$0,0001432 | 52,46% | -51,95% | - | US$24.394,41 | - |
| 4106 |  BaseSwap BSWAP | US$0,5868 | -1,31% | -14,02% | - | US$24.690,87 | - |
| 4107 |  Menzy MNZ | US$0,0003822 | -0,33% | -25,13% | - | US$24.390,08 | - |
| 4108 |  IHT Real Estate Protocol IHT | US$0,0001375 | 2,10% | 1,89% | - | US$24.365,43 | - |
| 4109 |  Bitcoin God GOD | US$0,4033 | -0,38% | 4,21% | - | US$24.339,25 | - |
| 4110 |  Basis Gold Share BAGS | US$0,4024 | -11,23% | 48,10% | - | US$24.360,08 | - |
| 4111 |  Moola Celo USD mCUSD | US$0,9976 | -0,29% | 0,76% | - | US$24.370,50 | - |
| 4112 |  GoGoPool GGP | US$9,94 | -1,67% | -2,55% | - | US$25.264,28 | - |
| 4113 |  Pearl PEARL | US$9,89 | -9,00% | 35,86% | - | US$24.242,80 | - |
| 4114 |  Punk Vault (NFTX) PUNK | US$121.097 | -0,59% | -1,29% | - | US$24.219,45 | - |
| 4115 |  NightVerse Game NVG | US$0,01463 | 3,80% | 5,67% | - | US$24.147,98 | - |
| 4116 |  E.C. Vitoria Fan Token VTRA | US$0,02005 | -1,75% | -29,11% | - | US$24.085,96 | - |
| 4117 |  Ben's Finale FINALE | US$0,000005781 | -6,29% | -2,93% | - | US$27.583,23 | - |
| 4118 |  Qitcoin QTC | US$0,1353 | -1,31% | -17,03% | - | US$24.143,58 | - |
| 4119 |  Cloudname CNAME | US$0,0003382 | -1,48% | -4,21% | - | US$24.078,20 | - |
| 4120 |  Filda FILDA | US$0,001446 | 2,49% | 12,90% | - | US$24.300,66 | - |
| 4121 |  iDypius IDYP | US$0,001278 | -1,31% | -37,41% | - | US$24.897,26 | - |
| 4122 |  Crypto Holding Frank Token CHFT | US$0,1732 | 0,02% | -5,38% | - | US$23.887,35 | - |
| 4123 |  CyberDragon Gold GOLD | US$0,002910 | 0,00% | -0,16% | - | US$24.054,24 | - |
| 4124 |  BambooDeFi BAMBOO | US$0,008952 | -2,03% | -0,93% | - | US$23.736,26 | - |
| 4125 |  MoonBot MBOT | US$1,08 | -13,64% | -33,12% | - | US$23.727,61 | - |
| 4126 |  Unit Protocol Duck DUCK | US$0,001224 | 2,01% | -37,21% | - | US$23.684,84 | - |
| 4127 |  Altair AIR | US$0,01929 | 0,68% | -10,00% | - | US$23.629,24 | - |
| 4128 |  League of Ancients LOA | US$0,004527 | 0,36% | 19,11% | - | US$23.648,51 | - |
| 4129 |  XRUN XRUN | US$0,3703 | -5,41% | -13,52% | - | US$23.942,84 | - |
| 4130 |  sETH2 SETH2 | US$2.235,91 | 0,31% | -2,69% | - | US$23.593,62 | - |
| 4131 |  DAOSquare RICE | US$0,1733 | -4,86% | -8,01% | - | US$23.692,69 | - |
| 4132 |  ClassZZ CZZ | US$0,002996 | -4,78% | -11,36% | - | US$23.470,98 | - |
| 4133 |  Reign of Terror REIGN | US$0,0009853 | -0,21% | -8,93% | - | US$23.310,42 | - |
| 4134 |  BitcoinX BCX | US$0,0002152 | 0,23% | -19,64% | - | US$23.722,11 | - |
| 4135 |  Year of the Dragon YOD | US$0,0001808 | -34,70% | 0,00% | - | US$23.355,53 | - |
| 4136 |  Ink INK | US$0,0005174 | -1,84% | 9,43% | - | US$23.201,62 | - |
| 4137 |  DataHighway DHX | US$0,05629 | -4,78% | -9,77% | - | US$23.324,53 | - |
| 4138 |  Vent Finance VENT | US$0,01323 | -2,16% | -7,74% | - | US$23.235,19 | - |
| 4139 |  Vemate VMT | US$0,005946 | -4,61% | -11,69% | - | US$23.221,41 | - |
| 4140 |  Italian National Football Team Fan Token ITA | US$1,89 | -1,70% | -8,11% | - | US$23.179,70 | - |
| 4141 |  PolyPad POLYPAD | US$0,003020 | -3,50% | -19,05% | - | US$23.088,96 | - |
| 4142 |  Solar SOLAR | US$0,009129 | 58,38% | 50,77% | - | US$23.082,10 | - |
| 4143 |  Bnext Token B3X | US$0,001308 | 3,86% | -2,27% | - | US$23.044,52 | - |
| 4144 |  Crypto Birds XCB | US$0,02382 | 1,98% | -44,90% | - | US$23.046,44 | - |
| 4145 |  PlayPad PPAD | US$0,001688 | 8,09% | 7,98% | - | US$22.990,45 | - |
| 4146 |  Blin Metaverse BLIN | US$0,003581 | 6,55% | 10,24% | - | US$23.063,44 | - |
| 4147 |  Monsoon Finance MCASH | US$0,0007869 | 7,37% | 42,02% | - | US$22.605,24 | - |
| 4148 |  DeFIL DFL | US$0,006026 | 1,80% | 20,67% | - | US$22.917,99 | - |
| 4149 |  Wrapped Minima WMINIMA | US$0,03721 | -2,98% | -6,70% | - | US$22.907,62 | - |
| 4150 |  Bologna FC Fan Token BFC | US$0,6073 | -0,91% | -12,22% | - | US$22.884,96 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.