Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Stripto STRIP | US$0,000002081 | 0,44% | 0,50% | - | US$29.411,74 | - |
| 3952 |  Fidira FID | US$0,01012 | -0,82% | -0,86% | - | US$29.352,64 | - |
| 3953 |  A.I Genesis AIG | US$6,87 | 2,35% | -9,30% | - | US$28.654,24 | - |
| 3954 |  X AI X | US$0,000000002683 | -18,98% | 60,50% | - | US$29.132,60 | - |
| 3955 |  Hypersign Identity HID | US$0,02744 | -2,60% | 26,80% | - | US$28.980,43 | - |
| 3956 |  Akropolis Delphi ADEL | US$0,005470 | -4,95% | -13,02% | - | US$29.018,08 | - |
| 3957 |  Bitcoin TRC20 BTCT | US$43.867,77 | 0,04% | 3,99% | - | US$28.977,61 | - |
| 3958 |  BSC TOOLS TOOLS | US$0,009812 | -2,99% | -2,56% | - | US$29.052,81 | - |
| 3959 |  EVE Token EVE | US$0,007869 | -0,68% | -1,81% | - | US$28.922,33 | - |
| 3960 |  SymVerse SYM | US$0,003582 | 2,55% | 55,03% | - | US$28.403,57 | - |
| 3961 |  ZURRENCY ZURR | US$3,80 | 1,45% | 1,36% | - | US$28.973,26 | - |
| 3962 |  BlockCDN BCDN | US$0,0004722 | -2,56% | 1,55% | - | US$28.608,27 | - |
| 3963 |  BLACKHOLE PROTOCOL BLACK | US$0,001840 | -0,03% | -2,87% | - | US$28.519,08 | - |
| 3964 |  Seek Tiger STI | US$0,0003323 | -8,25% | -3,37% | - | US$28.735,78 | - |
| 3965 |  DEVAI 0XDEV | US$2,43 | 5,37% | 1,52% | - | US$28.510,60 | - |
| 3966 |  Grizzly Honey GHNY | US$2,80 | -1,49% | -3,44% | - | US$28.482,06 | - |
| 3967 |  unshETH Ether UNSHETH | US$2.334,29 | -0,85% | -2,45% | - | US$28.351,97 | - |
| 3968 |  3 Kingdoms Multiverse 3KM | US$0,002359 | 4,32% | 4,20% | - | US$28.028,46 | - |
| 3969 |  GMFAM GMFAM | US$0,00000001362 | -9,15% | 21,98% | - | US$28.333,08 | - |
| 3970 |  Electrify.Asia ELEC | US$0,0004288 | 0,94% | 1,60% | - | US$28.131,02 | - |
| 3971 |  BOY X HIGHSPEED BXH | US$0,002515 | 0,04% | 55,30% | - | US$28.382,32 | - |
| 3972 |  Aldrin RIN | US$0,1790 | 8,26% | -14,16% | - | US$27.943,47 | - |
| 3973 |  HurricaneSwap Token HCT | US$0,0001916 | -7,93% | 0,63% | - | US$28.225,84 | - |
| 3974 |  Poken PKN | US$0,0006534 | -0,86% | -17,80% | - | US$28.198,98 | - |
| 3975 |  IRON Titanium Token TITAN | US$0,00000001954 | -1,90% | -11,25% | - | US$28.179,76 | - |
| 3976 |  CryptoXpress XPRESS | US$0,05006 | -4,37% | -9,13% | - | US$28.585,23 | - |
| 3977 |  KAKA NFT World KAKA | US$0,0007114 | 11,69% | -3,92% | - | US$28.142,51 | - |
| 3978 |  Navcoin NAV | US$0,05647 | -3,09% | -15,38% | - | US$28.004,10 | - |
| 3979 |  Chintai CHEX | US$0,04851 | -1,35% | 0,22% | - | US$27.891,63 | - |
| 3980 |  The Three Kingdoms TTK | US$0,0003448 | 9,85% | 2,76% | - | US$27.759,32 | - |
| 3981 |  Ripio Credit Network RCN | US$0,001648 | -0,61% | 1,99% | - | US$27.830,70 | - |
| 3982 |  MacaronSwap MCRN | US$0,06229 | -0,70% | -4,20% | - | US$27.937,65 | - |
| 3983 |  Bitcoin Vault BTCV | US$1,63 | 0,04% | -17,06% | - | US$27.929,51 | - |
| 3984 |  EHash EHASH | US$0,01842 | -1,00% | 0,26% | - | US$27.822,75 | - |
| 3985 |  Credits CS | US$0,004030 | 7,68% | 9,86% | - | US$27.784,62 | - |
| 3986 |  Hati HATI | US$0,000000000302 | -0,24% | 9,75% | - | US$27.771,85 | - |
| 3987 |  Tomb TOMB | US$0,008454 | -2,12% | -21,70% | - | US$27.690,50 | - |
| 3988 |  Farmers World Wood FWW | US$0,000001193 | 0,75% | -4,51% | - | US$27.619,10 | - |
| 3989 |  Gems GEM | US$0,0001138 | -10,26% | -4,14% | - | US$27.628,10 | - |
| 3990 |  Asia Coin ASIA | US$0,1154 | 0,10% | -5,13% | - | US$27.626,28 | - |
| 3991 |  99Starz STZ | US$0,01541 | -7,78% | 33,71% | - | US$27.546,33 | - |
| 3992 |  Woozoo Music WZM | US$0,0002490 | -6,57% | -19,38% | - | US$27.563,53 | - |
| 3993 |  Crazy pepe CRAZYPEPE | US$0,000000001512 | 0,19% | 13,32% | - | US$27.627,66 | - |
| 3994 |  HoneyWood CONE | US$0,004624 | -2,09% | -7,77% | - | US$27.527,19 | - |
| 3995 |  Smart World Union SWU | US$0,0007003 | -0,04% | 0,02% | - | US$27.382,06 | - |
| 3996 |  BeFaster Holder Token BFHT | US$0,001147 | -22,24% | -20,43% | - | US$27.367,02 | - |
| 3997 |  MetaWear WEAR | US$0,0007674 | -6,50% | 2,16% | - | US$27.511,69 | - |
| 3998 |  Kabosu Family KABOSU | US$0,000001242 | -0,19% | 1,62% | - | US$27.384,23 | - |
| 3999 |  QoWatt QWT | US$0,01682 | -7,10% | -19,04% | - | US$27.278,71 | - |
| 4000 |  XMax XMX | US$0,00001813 | 1,92% | -9,92% | - | US$27.409,13 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.