Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Astroport ASTRO | US$0,2300 | -3,84% | 12,34% | - | US$39.587,31 | - |
| 3752 |  Saltmarble SML | US$0,7372 | 8,35% | 23,13% | - | US$39.908,81 | - |
| 3753 |  CLIMBERS MITHRIL | US$0,02165 | 26,86% | -26,86% | - | US$41.963,14 | - |
| 3754 |  Grape Network GRAPE | US$0,005183 | 5,58% | -29,51% | - | US$39.740,96 | - |
| 3755 |  Hemule HEMULE | US$0,0004704 | -1,75% | -57,90% | - | US$39.712,98 | - |
| 3756 |  Walk Token WALK | US$0,1151 | -0,01% | 44,16% | - | US$39.673,43 | - |
| 3757 |  $BSV (Ordinals) $BSV | US$0,06914 | -6,95% | -31,68% | - | US$39.455,24 | - |
| 3758 |  Kudoe KDOE | US$0,007172 | 0,96% | -4,00% | - | US$39.798,01 | - |
| 3759 |  NANA Token NANA | US$0,006493 | -9,86% | 21,19% | - | US$39.949,39 | - |
| 3760 |  Wrapped Huobi Token WHT | US$2,70 | 2,87% | 5,21% | - | US$39.522,93 | - |
| 3761 |  Morpher MPH | US$0,01872 | -0,64% | -1,53% | - | US$39.343,39 | - |
| 3762 |  Got Guaranteed GOTG | US$0,006746 | 2,73% | -31,53% | - | US$39.232,73 | - |
| 3763 |  Stader ETHx ETHX | US$2.275,77 | -0,17% | -2,56% | - | US$39.278,86 | - |
| 3764 |  GSENetwork GSE | US$0,00009530 | -6,64% | -35,58% | - | US$39.270,41 | - |
| 3765 |  MetaZooMee MZM | US$0,0004759 | -2,88% | 8,81% | - | US$39.204,03 | - |
| 3766 |  Aventis Metaverse AVTM | US$0,001271 | -14,72% | -4,63% | - | US$39.138,87 | - |
| 3767 |  eosDAC EOSDAC | US$0,0003808 | -5,70% | -1,32% | - | US$39.073,67 | - |
| 3768 |  Donald Trump TRUMP2024 | US$0,000000000765 | 10,04% | 52,19% | - | US$39.024,74 | - |
| 3769 |  Chainback ARCHIVE | US$0,003936 | 7,16% | 23,04% | - | US$38.990,46 | - |
| 3770 |  Paras PARAS | US$0,02146 | -2,09% | 3,84% | - | US$39.076,81 | - |
| 3771 |  Taxa Token TXT | US$0,001568 | -0,57% | -1,21% | - | US$38.843,60 | - |
| 3772 |  TruePNL PNL | US$0,02665 | 6,33% | -1,30% | - | US$38.845,85 | - |
| 3773 |  Centurion Invest CIX | US$0,004228 | -4,39% | -9,28% | - | US$38.807,99 | - |
| 3774 |  KittenFinance KIF | US$15,48 | -8,85% | -3,20% | - | US$38.342,43 | - |
| 3775 |  Fame AI FMC | US$0,0007957 | 0,46% | -15,17% | - | US$38.388,00 | - |
| 3776 |  KLEVA Protocol KLEVA | US$0,1813 | -3,40% | 31,69% | - | US$38.308,33 | - |
| 3777 |  DeHealth DHLT | US$0,001677 | -15,34% | -30,98% | - | US$37.918,86 | - |
| 3778 |  Nexalt XLT | US$0,002435 | 0,98% | 6,79% | - | US$37.785,71 | - |
| 3779 |  Drunk Robots METAL | US$0,0009808 | -2,37% | 99,86% | - | US$38.043,19 | - |
| 3780 |  YouCoin Metaverse (new) UCON | US$17,92 | 12,83% | -2,81% | - | US$36.162,73 | - |
| 3781 |  SOLS SOLS | US$0,01912 | -9,38% | -40,68% | - | US$38.093,84 | - |
| 3782 |  Eternal World ETL | US$0,003245 | 4,60% | -16,33% | - | US$37.578,60 | - |
| 3783 |  BFG Token BFG | US$0,01644 | -0,78% | 6,18% | - | US$39.530,68 | - |
| 3784 |  Pi INU PINU | US$0,0000006250 | -1,01% | -10,99% | - | US$37.570,53 | - |
| 3785 |  DeFi Warrior (FIWA) FIWA | US$0,00006681 | -1,24% | 8,49% | - | US$37.836,00 | - |
| 3786 |  Relictum Pro GTN | US$0,0007905 | -1,91% | -3,60% | - | US$37.775,71 | - |
| 3787 |  Inter Stable Token IST | US$0,9939 | 0,04% | -0,79% | - | US$38.067,07 | - |
| 3788 |  zkApes ZAT | US$0,00000002378 | -15,05% | -10,87% | - | US$37.559,10 | - |
| 3789 |  Parrot Protocol PRT | US$0,0006070 | -11,32% | -13,24% | - | US$37.349,33 | - |
| 3790 |  Pixie PIX | US$0,0003865 | 4,05% | 17,57% | - | US$37.661,18 | - |
| 3791 |  DeHeroGame Amazing Token AMG | US$0,04540 | 0,40% | -1,07% | - | US$37.372,73 | - |
| 3792 |  Titan Hunters TITA | US$0,001127 | -1,77% | -3,82% | - | US$37.156,59 | - |
| 3793 |  Bajun Network BAJU | US$0,1220 | -16,47% | 73,56% | - | US$37.113,35 | - |
| 3794 |  saxumdao SXM | US$0,00004253 | -7,83% | -41,27% | - | US$37.236,49 | - |
| 3795 |  Equilibria Finance EQB | US$0,2596 | 3,80% | 48,54% | - | US$37.000,80 | - |
| 3796 |  Leia LEIA | US$0,00005454 | 3,90% | -47,87% | - | US$36.995,81 | - |
| 3797 |  ZENEX ZNX | US$0,1446 | 4,67% | -3,39% | - | US$36.872,36 | - |
| 3798 |  Cykura CYS | US$0,01197 | 10,59% | -4,03% | - | US$36.869,18 | - |
| 3799 |  BitMEX Token BMEX | US$0,2959 | -0,26% | 0,55% | - | US$36.908,80 | - |
| 3800 |  Monster Galaxy GGM | US$0,004878 | 4,77% | -11,02% | - | US$36.752,17 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.