Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Broovs Projects BRS | US$0,00003242 | 11,18% | 11,51% | - | US$55.707,85 | - |
| 3552 |  Damex Token DAMEX | US$0,04460 | 8,95% | 9,74% | - | US$55.469,38 | - |
| 3553 |  Yield Magnet MAGNET | US$0,002570 | -14,29% | 130,68% | - | US$56.542,76 | - |
| 3554 |  MOBIX MOBX | US$0,03152 | 3,27% | 4,22% | - | US$56.570,76 | - |
| 3555 |  UGAS UGAS | US$0,0008011 | -0,40% | -3,26% | - | US$55.408,13 | - |
| 3556 |  ResearchCoin RSC | US$0,3108 | -6,77% | -11,20% | - | US$50.258,39 | - |
| 3557 |  Zus ZCN | US$0,3590 | 0,79% | 29,44% | - | US$54.882,72 | - |
| 3558 |  Mochi (New) MOCHI | US$0,000008869 | -4,07% | -17,58% | - | US$53.776,17 | - |
| 3559 |  KridaFans KRIDA | US$0,007137 | 0,04% | 0,11% | - | US$55.037,96 | - |
| 3560 |  Liquid Protocol LP | US$1,16 | 26,97% | 40,29% | - | US$54.627,52 | - |
| 3561 |  Gaming-T-Bot GTBOT | US$0,001666 | -71,33% | 0,00% | - | US$54.522,65 | - |
| 3562 |  Songbird Finance SFIN | US$322,18 | 0,11% | -5,78% | - | US$54.605,06 | - |
| 3563 |  Cronos ID CROID | US$0,2512 | -3,12% | -25,99% | - | US$54.548,87 | - |
| 3564 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,25% | -0,72% | - | US$54.303,32 | - |
| 3565 |  PodFast FAST | US$0,09870 | -15,82% | -29,31% | - | US$54.259,14 | - |
| 3566 |  Irena Coin Apps IRENA | US$0,000006609 | 12,27% | 3,76% | - | US$54.564,90 | - |
| 3567 |  Berry BERRY | US$0,0001977 | -3,52% | -30,39% | - | US$53.953,95 | - |
| 3568 |  Jax.Network WJXN | US$0,1118 | 6,23% | -20,45% | - | US$54.363,24 | - |
| 3569 |  Palmswap PALM | US$0,003960 | -2,66% | -16,30% | - | US$54.148,71 | - |
| 3570 |  MetaVPad METAV | US$0,01205 | -4,56% | -14,28% | - | US$54.087,00 | - |
| 3571 |  PLCU PLCU | US$111,22 | 6,35% | -7,42% | - | US$53.700,02 | - |
| 3572 |  French Connection Finance FCF | US$0,0001185 | 8,12% | -4,48% | - | US$51.592,72 | - |
| 3573 |  Grok Inu GROKINU | US$0,000000000001 | -2,50% | -31,20% | - | US$53.429,33 | - |
| 3574 |  Kondux KNDX | US$0,01233 | -6,20% | -25,81% | - | US$54.259,92 | - |
| 3575 |  AGII AGII | US$0,0002598 | -12,40% | -19,82% | - | US$53.434,61 | - |
| 3576 |  Cyber Arena CAT | US$0,001501 | 1,63% | -11,83% | - | US$53.279,10 | - |
| 3577 |  ShibElon SHIBELON | US$0,0000002059 | 0,32% | -7,57% | - | US$53.175,43 | - |
| 3578 |  On-Chain Dynamics OCD | US$0,004667 | 16,98% | -14,56% | - | US$52.941,87 | - |
| 3579 |  Spool SPOOL | US$0,2862 | -2,41% | -8,89% | - | US$52.762,54 | - |
| 3580 |  Crafting Finance CRF | US$0,0007421 | -0,86% | -24,69% | - | US$52.451,72 | - |
| 3581 |  ChainPort PORTX | US$0,006019 | 4,71% | -0,16% | - | US$52.697,09 | - |
| 3582 |  X7 Coin X7C | US$0,006883 | 2,43% | -0,82% | - | US$51.965,82 | - |
| 3583 |  EverGrow EGC | US$0,00000005748 | -3,55% | -10,08% | - | US$55.715,75 | - |
| 3584 |  MAGIC SHOES MCT | US$0,003710 | 4,73% | -42,41% | - | US$52.687,22 | - |
| 3585 |  Round X RNDX | US$0,00009067 | 7,01% | -3,02% | - | US$52.428,16 | - |
| 3586 |  I will poop it NFT SHIT | US$0,000000005916 | 0,09% | -6,77% | - | US$52.566,80 | - |
| 3587 |  TosDis DIS | US$3,40 | -21,74% | 59,99% | - | US$52.263,63 | - |
| 3588 |  Continuum Finance CTN | US$0,1698 | 9,11% | 15,00% | - | US$52.366,01 | - |
| 3589 |  Web-x-ai WEB | US$0,000001861 | -2,50% | -19,16% | - | US$52.362,63 | - |
| 3590 |  Empyreal Exchange EMP | US$40,79 | -8,42% | 4,18% | - | US$52.276,02 | - |
| 3591 |  Moon Tropica CAH | US$1,41 | 11,10% | -15,97% | - | US$52.182,03 | - |
| 3592 |  Veil VEIL | US$0,0004943 | 0,87% | -26,70% | - | US$52.003,13 | - |
| 3593 |  Levana Protocol LVN | US$0,1632 | -15,96% | -23,87% | - | US$52.791,69 | - |
| 3594 |  BattleFly GFLY | US$0,3121 | -1,55% | -6,73% | - | US$52.612,32 | - |
| 3595 |  Unique Network UNQ | US$0,006333 | -1,29% | -9,82% | - | US$51.644,88 | - |
| 3596 |  StarLaunch STARS | US$0,1985 | -21,14% | -30,41% | - | US$52.011,06 | - |
| 3597 |  DefiDollar DUSD | US$0,6485 | 0,56% | 8,46% | - | US$51.765,63 | - |
| 3598 |  Solice SLC | US$0,004774 | -8,64% | -50,50% | - | US$51.826,61 | - |
| 3599 |  Osaka Protocol OSAK | US$0,00000004058 | 2,48% | 2,91% | - | US$51.924,46 | - |
| 3600 |  CruxDecussata X | US$0,07025 | -8,35% | 26,79% | - | US$52.113,40 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.