Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sunny Aggregator SUNNY | US$0,0001292 | -3,85% | 15,20% | - | US$62.342,42 | - |
| 3502 |  SaitaRealty SRLTY | US$0,0001506 | 5,00% | 17,89% | - | US$61.242,72 | - |
| 3503 |  Equalizer DEX EQUAL | US$3,92 | -12,40% | -10,37% | - | US$61.014,79 | - |
| 3504 |  Green Block Token GBT | US$0,02240 | 52,16% | 131,66% | - | US$61.516,72 | - |
| 3505 |  TurboPepe VROOM | US$0,0000003914 | -10,84% | -34,78% | - | US$61.673,97 | - |
| 3506 |  SIZE SIZE | US$0,000009701 | -30,47% | -57,33% | - | US$61.467,32 | - |
| 3507 |  Odyssey OCN | US$0,00005060 | 0,43% | -18,55% | - | US$61.242,29 | - |
| 3508 |  CaliCoin CALI | US$0,01455 | -0,45% | 0,64% | - | US$61.046,39 | - |
| 3509 |  UwU Lend UWU | US$10,56 | -2,08% | -14,93% | - | US$60.970,17 | - |
| 3510 |  Bonk Earn BERN | US$0,01465 | -1,13% | 18,86% | - | US$60.732,26 | - |
| 3511 |  xAI XAI | US$0,000000003164 | 21,09% | 98,47% | - | US$60.871,46 | - |
| 3512 |  HILO HILO | US$0,2018 | 6,61% | 2,66% | - | US$57.925,23 | - |
| 3513 |  QUINT QUINT | US$0,08489 | -9,65% | -6,19% | - | US$60.883,33 | - |
| 3514 |  Pirichain PIRI | US$0,001377 | -2,01% | 14,16% | - | US$60.861,37 | - |
| 3515 |  unshETHing_Token USH | US$0,03230 | -8,55% | -7,97% | - | US$65.042,82 | - |
| 3516 |  Grumpy (Ordinals) GRUM | US$0,00004194 | -0,73% | -0,48% | - | US$60.094,06 | - |
| 3517 |  Ryoma RYOMA | US$0,0009464 | -0,88% | 18,42% | - | US$59.714,91 | - |
| 3518 |  LUXY LUXY | US$0,009224 | -2,16% | -4,53% | - | US$59.720,68 | - |
| 3519 |  Rabbitgame RAIT | US$0,001890 | 9,89% | -14,29% | - | US$59.365,55 | - |
| 3520 |  WingRiders Governance Token WRT | US$0,07372 | 0,04% | -7,82% | - | US$59.190,26 | - |
| 3521 |  MoveApp MOVE | US$0,004405 | -4,42% | 1,14% | - | US$59.425,44 | - |
| 3522 |  OGzClub OGz | US$0,000002205 | 0,26% | -9,42% | - | US$59.138,44 | - |
| 3523 |  Earn Network EARN | US$0,0008669 | -21,00% | -55,81% | - | US$59.408,10 | - |
| 3524 |  Atem Network ATEM | US$0,08731 | 8,25% | -21,19% | - | US$58.387,09 | - |
| 3525 |  Oggy Inu (ETH) OGGY | US$0,000004664 | -5,54% | -34,59% | - | US$59.075,79 | - |
| 3526 |  Crown Token CROWN | US$0,9349 | -1,56% | -7,09% | - | US$58.666,36 | - |
| 3527 |  KiboShib KIBSHI | US$0,000001273 | 12,08% | 29,49% | - | US$58.853,80 | - |
| 3528 |  Byepix EPIX | US$0,007627 | -0,26% | -0,39% | - | US$58.602,96 | - |
| 3529 |  OneDex ONE | US$0,4922 | -2,12% | 32,83% | - | US$58.395,79 | - |
| 3530 |  Plug Chain PC | US$0,0002235 | -0,58% | -6,68% | - | US$58.122,72 | - |
| 3531 |  Blast Frontiers BLAST | US$0,0001932 | -3,83% | -27,04% | - | US$57.318,38 | - |
| 3532 |  XDAO XDAO | US$0,8182 | -5,65% | -17,45% | - | US$57.540,63 | - |
| 3533 |  Bandot Protocol BDT | US$0,00005348 | 0,69% | 0,08% | - | US$57.549,11 | - |
| 3534 |  Klever Finance KFI | US$1,05 | -2,70% | -5,23% | - | US$56.990,44 | - |
| 3535 |  Decentralized ETF DETF | US$0,06701 | -19,16% | 103,12% | - | US$55.902,01 | - |
| 3536 |  Shina Inu SHI | US$0,0000008433 | -1,08% | -12,04% | - | US$56.793,55 | - |
| 3537 |  xSAUCE XSAUCE | US$0,08022 | -6,06% | 32,04% | - | US$56.474,86 | - |
| 3538 |  ScamFari token SCM | US$0,0001939 | -1,71% | 8,96% | - | US$55.761,31 | - |
| 3539 |  CATCOIN CATS | US$0,000000002041 | -7,79% | -12,18% | - | US$56.734,46 | - |
| 3540 |  Sabai Ecoverse SABAI | US$0,02298 | -3,59% | 4,22% | - | US$57.056,17 | - |
| 3541 |  Hype Meme Token HMTT | US$0,0007828 | -8,36% | -54,74% | - | US$56.583,29 | - |
| 3542 |  MetaX ATEM | US$0,1208 | -1,14% | -10,53% | - | US$51.446,08 | - |
| 3543 |  PEPEMOON PEPEMOON | US$0,000000000054 | 244,41% | 245,03% | - | US$56.353,18 | - |
| 3544 |  Gyrowin GW | US$0,003756 | 2,90% | 3,86% | - | US$56.031,07 | - |
| 3545 |  xx network XX | US$0,1057 | 7,77% | -1,42% | - | US$56.041,91 | - |
| 3546 |  Indigo Protocol - iBTC IBTC | US$41.285,13 | 0,25% | -0,39% | - | US$55.987,99 | - |
| 3547 |  AQTIS AQTIS | US$0,01059 | -12,47% | -3,53% | - | US$55.570,78 | - |
| 3548 |  Space Misfits SMCW | US$0,009098 | -6,89% | -31,13% | - | US$55.789,63 | - |
| 3549 |  Realm Anima ANIMA | US$0,09835 | 7,64% | 5,85% | - | US$55.728,84 | - |
| 3550 |  ZIZY ZIZY | US$0,08973 | -0,62% | -5,23% | - | US$55.705,60 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.