Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Infinity Skies ISKY | US$0,003239 | 14,02% | 12,42% | - | US$47.092,58 | - |
| 3652 |  ClubCoin CLUB | US$0,005045 | 142,82% | 150,33% | - | US$47.126,83 | - |
| 3653 |  Fuji FJT | US$0,06543 | -1,40% | 0,33% | - | US$47.488,17 | - |
| 3654 |  Utility Cjournal UCJL | US$4,40 | -0,40% | 4,19% | - | US$46.997,25 | - |
| 3655 |  Sashimi SASHIMI | US$0,005161 | -11,24% | 30,27% | - | US$47.001,34 | - |
| 3656 |  PlutusDAO PLS | US$0,1917 | -1,46% | -0,43% | - | US$46.701,40 | - |
| 3657 |  Mecha Morphing MAPE | US$0,007090 | -1,98% | -2,06% | - | US$46.693,37 | - |
| 3658 |  Ethermon EMON | US$0,001426 | -0,44% | -0,24% | - | US$46.751,96 | - |
| 3659 |  Pundi X PURSE PURSE | US$0,0003048 | -7,51% | 3,58% | - | US$47.455,68 | - |
| 3660 |  Fluent Finance USPLUS | US$0,9995 | -0,07% | -0,06% | - | US$47.129,20 | - |
| 3661 |  dFund DFND | US$0,0002789 | 4,43% | 2,19% | - | US$46.514,81 | - |
| 3662 |  Drawshop Kingdom Reverse JOY | US$0,01751 | -4,96% | -12,74% | - | US$46.372,70 | - |
| 3663 |  Tradetomato TTM | US$0,01640 | -3,48% | -6,82% | - | US$46.348,91 | - |
| 3664 |  Wrapped Harmony WONE | US$0,01639 | 0,08% | 1,27% | - | US$46.469,65 | - |
| 3665 |  Black Token BLACK | US$0,00009822 | -1,91% | -43,19% | - | US$46.022,12 | - |
| 3666 |  Venture Coin VC | US$0,06511 | -6,27% | -17,30% | - | US$46.189,71 | - |
| 3667 |  Astropup coin ASPC | US$0,0002341 | -0,46% | -2,48% | - | US$46.767,00 | - |
| 3668 |  LunchDAO LUNCH | US$0,0001116 | -2,10% | -6,48% | - | US$45.964,10 | - |
| 3669 |  Hashtagger.com MOOO | US$0,04773 | -13,56% | 18,92% | - | US$45.910,15 | - |
| 3670 |  Floxypay FXY | US$0,01048 | -12,74% | 7,02% | - | US$45.863,05 | - |
| 3671 |  DBXen DXN | US$1,66 | 3,86% | 112,51% | - | US$45.864,58 | - |
| 3672 |  Comdex CMDX | US$0,05347 | 7,53% | 19,13% | - | US$45.506,23 | - |
| 3673 |  Fuzion FUZN | US$0,09411 | 5,47% | 28,59% | - | US$45.846,49 | - |
| 3674 |  Meta Masters Guild MEMAG | US$0,004162 | -3,36% | -19,64% | - | US$45.376,34 | - |
| 3675 |  Pig Finance PIG | US$0,00000001455 | -2,79% | -10,46% | - | US$45.251,70 | - |
| 3676 |  NFT Champions CHAMP | US$0,005591 | -1,00% | -21,30% | - | US$45.198,63 | - |
| 3677 |  Metaverse Index MVI | US$27,85 | -1,71% | -5,48% | - | US$45.137,52 | - |
| 3678 |  Stohn Coin SOH | US$0,04945 | 34,43% | -16,30% | - | US$44.687,31 | - |
| 3679 |  Perro Dinero JOTCHUA | US$0,0002523 | -30,71% | 0,00% | - | US$45.072,56 | - |
| 3680 |  Nvidia Tokenized Stock Defichain DNVDA | US$268,80 | -0,92% | -7,92% | - | US$45.047,97 | - |
| 3681 |  Bolide BLID | US$0,005916 | -0,02% | 33,71% | - | US$45.027,86 | - |
| 3682 |  Nahmii NII | US$0,0004386 | 18,19% | 45,17% | - | US$44.921,75 | - |
| 3683 |  Utopia USD UUSD | US$0,9999 | -0,04% | 0,02% | - | US$44.611,20 | - |
| 3684 |  Torah Network VP | US$0,6354 | -11,81% | 42,56% | - | US$44.818,13 | - |
| 3685 |  KickPad KPAD | US$0,001583 | -11,17% | 24,94% | - | US$44.821,69 | - |
| 3686 |  BITONE BIO | US$0,003501 | -18,64% | -46,14% | - | US$34.651,34 | - |
| 3687 |  Crepe Coin CREPE | US$0,03569 | -3,73% | -7,41% | - | US$45.363,17 | - |
| 3688 |  EdgeSwap EGS | US$0,0008707 | -2,40% | -8,35% | - | US$44.962,65 | - |
| 3689 |  Communis COM | US$0,000000000018 | -4,20% | 4,00% | - | US$44.395,70 | - |
| 3690 |  Dynamite DYNMT | US$0,002500 | -18,95% | -4,76% | - | US$44.616,87 | - |
| 3691 |  Ethlas ELS | US$0,1139 | -3,43% | -14,92% | - | US$44.757,12 | - |
| 3692 |  Chain-key Bitcoin CKBTC | US$43.982,81 | -1,42% | 0,00% | - | US$88.610,67 | - |
| 3693 |  Artery Network ARTR | US$0,003844 | 2,09% | -7,09% | - | US$44.399,11 | - |
| 3694 |  Gametree GTCOIN | US$0,001275 | -0,77% | -17,71% | - | US$44.167,66 | - |
| 3695 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -15,59% | -21,09% | - | US$44.218,61 | - |
| 3696 |  CloudTx CLOUD | US$0,001183 | -0,88% | 13,37% | - | US$44.008,57 | - |
| 3697 |  BANK (Ordinals) BANK | US$0,01697 | -2,45% | -44,95% | - | US$44.130,50 | - |
| 3698 |  PUNCHWORD PUNCH | US$0,0004380 | -0,44% | -1,45% | - | US$43.894,20 | - |
| 3699 |  DONASWAP DONA | US$0,000002260 | 2,70% | 4,67% | - | US$45.196,71 | - |
| 3700 |  Domani Protocol DEXTF | US$0,3013 | -0,30% | -3,15% | - | US$42.428,16 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.