Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BlockchainSpace GUILD | US$0,005654 | -1,99% | -18,22% | - | US$43.879,10 | - |
| 3702 |  PLCUC PLCUC | US$27,49 | 4,70% | 25,51% | - | US$44.591,86 | - |
| 3703 |  Metaland Shares MLS | US$0,04103 | -0,39% | -7,50% | - | US$43.807,75 | - |
| 3704 |  Pulsechain PLS | US$0,00005783 | -6,57% | -3,64% | - | US$43.711,48 | - |
| 3705 |  Real USD USDR | US$0,5904 | -1,07% | 0,09% | - | US$43.701,90 | - |
| 3706 |  Club Santos Laguna Fan Token SAN | US$0,8486 | 0,66% | -4,44% | - | US$43.699,10 | - |
| 3707 |  Silly Dragon SILLY | US$0,000009695 | -17,23% | 0,00% | - | US$43.644,59 | - |
| 3708 |  Holdex Finance HOLDEX | US$0,002002 | -0,03% | 0,07% | - | US$42.618,27 | - |
| 3709 |  Savanna SVN | US$0,005921 | -0,27% | 35,19% | - | US$45.643,40 | - |
| 3710 |  Ratio Finance RATIO | US$0,01269 | 1,29% | -29,60% | - | US$43.371,96 | - |
| 3711 |  Goat Gang GGT | US$0,3480 | -5,27% | 28,67% | - | US$43.278,08 | - |
| 3712 |  Coinscope COINSCOPE | US$0,002100 | -1,10% | -27,15% | - | US$43.167,84 | - |
| 3713 |  FOOM FOOM | US$0,00000001820 | -1,00% | -1,40% | - | US$66.023,90 | - |
| 3714 |  Alium Finance ALM | US$0,002847 | -2,47% | -2,54% | - | US$43.060,69 | - |
| 3715 |  Web3Shot W3S | US$0,4968 | -0,42% | 4,15% | - | US$42.990,08 | - |
| 3716 |  InpulseX(New) IPX | US$0,0003180 | -2,37% | 14,56% | - | US$42.573,83 | - |
| 3717 |  Instadapp INST | US$1,80 | -1,46% | -4,46% | - | US$42.814,57 | - |
| 3718 |  Swappi PPI | US$0,007762 | 1,99% | 7,21% | - | US$43.029,51 | - |
| 3719 |  Attack Wagon ATK | US$0,001412 | 1,87% | -1,18% | - | US$42.735,27 | - |
| 3720 |  CherrySwap CHE | US$0,01362 | -2,32% | 233,31% | - | US$42.607,77 | - |
| 3721 |  Atlas FC Fan Token ATLAS | US$0,8654 | 3,55% | -9,64% | - | US$42.506,06 | - |
| 3722 |  tbci (Ordinals) TBCI | US$0,004164 | 0,38% | -1,59% | - | US$42.552,51 | - |
| 3723 |  JPY Coin JPYC | US$0,006786 | 0,31% | -2,81% | - | US$42.237,46 | - |
| 3724 |  PaintSwap BRUSH | US$0,01670 | -5,47% | -15,37% | - | US$42.426,50 | - |
| 3725 |  SMARTSET TOKEN SST | US$0,0001015 | 3,16% | -35,07% | - | US$42.525,78 | - |
| 3726 |  Hydraverse HDV | US$0,0006074 | 13,30% | 36,91% | - | US$42.052,78 | - |
| 3727 |  OGSMINEM OGSM | US$0,00000001368 | 14,19% | 64,02% | - | US$41.993,64 | - |
| 3728 |  Froggies Token FRGST | US$0,00000001277 | 5,56% | 22,27% | - | US$42.982,02 | - |
| 3729 |  Catena CMCX | US$0,0001440 | 0,94% | -9,44% | - | US$41.554,66 | - |
| 3730 |  SpaceY SPAY | US$0,04231 | 4,77% | -6,62% | - | US$41.639,33 | - |
| 3731 |  VAPE VAPE | US$1,08 | -13,92% | 21,54% | - | US$41.547,67 | - |
| 3732 |  Ridotto RDT | US$0,04795 | 1,77% | -19,63% | - | US$41.397,74 | - |
| 3733 |  SafeMoon V2 SFM | US$0,00003958 | 6,29% | -18,98% | - | US$41.202,37 | - |
| 3734 |  XAI X | US$0,000000000003 | -13,26% | 339,60% | - | US$41.288,94 | - |
| 3735 |  Game.com GTC | US$0,0006508 | -7,65% | 0,41% | - | US$41.525,88 | - |
| 3736 |  4JNET 4JNET | US$0,000000000419 | -2,14% | 26,61% | - | US$41.275,17 | - |
| 3737 |  Metapioneers MPI | US$0,0001323 | -3,74% | -5,11% | - | US$41.039,61 | - |
| 3738 |  Equilibrium EQ | US$0,00010000 | -10,33% | -15,42% | - | US$40.933,90 | - |
| 3739 |  Web3Camp 3P | US$0,000000008602 | -1,66% | -19,28% | - | US$40.925,09 | - |
| 3740 |  Rangers Fan Token RFT | US$0,01017 | 5,91% | 16,99% | - | US$40.856,48 | - |
| 3741 |  Secretum SER | US$0,003918 | 78,55% | 73,43% | - | US$40.017,63 | - |
| 3742 |  Tomb Shares TSHARE | US$71,15 | -2,14% | -17,48% | - | US$40.924,00 | - |
| 3743 |  Qrolli QR | US$0,0006877 | -9,51% | 16,17% | - | US$40.918,67 | - |
| 3744 |  Pando Token PTX | US$0,003798 | 26,04% | 5,64% | - | US$40.143,02 | - |
| 3745 |  Alpaca City ALPA | US$0,01751 | 10,69% | 4,94% | - | US$40.611,06 | - |
| 3746 |  Trinity Network Credit TNC | US$0,0002730 | -0,31% | 2,53% | - | US$40.575,43 | - |
| 3747 |  Lien LIEN | US$0,4269 | -8,63% | 8,77% | - | US$39.729,44 | - |
| 3748 |  DAM Finance D2O | US$0,9929 | -0,84% | -0,22% | - | US$41.445,95 | - |
| 3749 |  Shiba Lite SHIBLITE | US$0,000000000588 | 9,25% | 1,93% | - | US$42.548,34 | - |
| 3750 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003877 | 9,44% | -16,92% | - | US$40.156,19 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.