Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Akita DAO HACHI | US$0,09413 | -0,03% | -7,19% | - | US$34.002,80 | - |
| 3852 |  NFTBomb NBP | US$0,00007020 | -4,30% | 16,17% | - | US$33.870,75 | - |
| 3853 |  0x Leverage 0XL | US$0,006821 | -4,83% | -24,89% | - | US$33.961,14 | - |
| 3854 |  Frencoin FREN | US$0,000007829 | -8,83% | -35,72% | - | US$33.720,67 | - |
| 3855 |  UCX UCX | US$0,02870 | -0,04% | 1,27% | - | US$33.737,99 | - |
| 3856 |  LSDx Finance LSD | US$0,006367 | -20,05% | -18,28% | - | US$33.612,78 | - |
| 3857 |  Digihealth DGH | US$0,006454 | 2,14% | 17,57% | - | US$33.381,88 | - |
| 3858 |  PhotoChromic PHCR | US$0,00001292 | -4,66% | -6,94% | - | US$33.637,96 | - |
| 3859 |  Zenlink ZLK | US$0,04355 | -3,20% | 3,45% | - | US$33.554,27 | - |
| 3860 |  Chain Games CHAIN | US$0,02499 | -3,91% | -1,01% | - | US$33.592,60 | - |
| 3861 |  ZEXICON ZEXI | US$1,35 | -0,02% | -0,04% | - | US$33.981,14 | - |
| 3862 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04806 | -1,18% | -32,42% | - | US$33.443,47 | - |
| 3863 |  Fayda FAYD | US$0,001938 | -12,84% | 0,00% | - | US$31.840,92 | - |
| 3864 |  Neuroni AI NEURONI | US$0,2724 | -7,24% | 14,76% | - | US$33.385,26 | - |
| 3865 |  Leandro Lopes LOPES | US$0,1010 | -5,49% | 0,74% | - | US$31.846,70 | - |
| 3866 |  KAIF Platform KAF | US$0,007647 | -6,18% | -25,15% | - | US$33.661,87 | - |
| 3867 |  Luffy LUFFY | US$0,00003521 | -4,11% | -16,73% | - | US$33.116,12 | - |
| 3868 |  Warped Games WARPED | US$0,002088 | 1,60% | -3,88% | - | US$30.696,90 | - |
| 3869 |  Yield Yak YAK | US$582,04 | -3,94% | -15,41% | - | US$36.603,34 | - |
| 3870 |  THORWallet TGT | US$0,01942 | -5,70% | -12,04% | - | US$32.917,49 | - |
| 3871 |  SUPE SUPE | US$0,006241 | 2,89% | -23,19% | - | US$33.045,70 | - |
| 3872 |  Wrapped WDOGE WWDOGE | US$0,08047 | -2,80% | -11,54% | - | US$33.010,43 | - |
| 3873 |  YIN Finance YIN | US$0,01465 | 27,62% | 5,69% | - | US$32.727,58 | - |
| 3874 |  Tangible TNGBL | US$2,31 | 8,55% | 8,69% | - | US$32.968,74 | - |
| 3875 |  Charli3 C3 | US$0,1411 | -2,30% | -30,69% | - | US$32.775,46 | - |
| 3876 |  Animal Farm Dogs AFD | US$2,42 | -1,54% | -2,57% | - | US$32.904,54 | - |
| 3877 |  ASSAPLAY ASSA | US$0,005949 | -0,03% | 0,04% | - | US$32.849,41 | - |
| 3878 |  Farmland Protocol FAR | US$0,004767 | 3,04% | 14,01% | - | US$32.770,25 | - |
| 3879 |  Sienna (ERC20) wSIENNA | US$0,04997 | -12,71% | -14,69% | - | US$32.730,56 | - |
| 3880 |  VERSACE VERSACE | US$0,000000000125 | -31,51% | -3,26% | - | US$32.787,85 | - |
| 3881 |  Futureswap FST | US$0,04322 | 2,49% | 29,40% | - | US$32.618,20 | - |
| 3882 |  Liquidus (old) LIQ | US$0,07837 | -1,49% | -8,39% | - | US$32.658,14 | - |
| 3883 |  BaconDAO BACON | US$0,0007753 | -11,88% | 201,09% | - | US$32.653,85 | - |
| 3884 |  Trice TRI | US$0,1779 | -4,19% | -12,74% | - | US$30.881,51 | - |
| 3885 |  DOLZ DOLZ | US$0,01899 | -7,42% | -11,17% | - | US$33.665,90 | - |
| 3886 |  Aerarium Fi AERA | US$8,55 | -4,33% | -13,28% | - | US$32.416,37 | - |
| 3887 |  Raiden Network Token RDN | US$0,01394 | -2,03% | 3,49% | - | US$32.393,22 | - |
| 3888 |  Primas PST | US$0,001474 | -7,48% | -4,34% | - | US$32.388,89 | - |
| 3889 |  Nebulas NAS | US$0,01284 | 2,81% | 0,84% | - | US$32.622,31 | - |
| 3890 |  Biop BIOP | US$0,1735 | 10,61% | -9,05% | - | US$32.349,79 | - |
| 3891 |  FX Stock Token FXST | US$0,8285 | 9,97% | 170,65% | - | US$31.910,95 | - |
| 3892 |  OwlDAO OWL | US$0,002709 | -10,61% | -56,29% | - | US$32.293,78 | - |
| 3893 |  Fire Protocol FIRE | US$0,0008448 | -6,22% | 5,63% | - | US$32.183,11 | - |
| 3894 |  Empire Token EMPIRE | US$0,0009632 | 7,40% | 2,53% | - | US$32.034,08 | - |
| 3895 |  Wrapped Elastos WELA | US$3,89 | -2,04% | 2,10% | - | US$32.676,04 | - |
| 3896 |  Avante AXT | US$0,03592 | 401,58% | -18,08% | - | US$31.704,03 | - |
| 3897 |  Pikaster RBP | US$0,00004046 | -1,89% | 8,27% | - | US$31.132,14 | - |
| 3898 |  ProximaX XPX | US$0,0009206 | -3,26% | 10,55% | - | US$32.288,59 | - |
| 3899 |  TribeOne HAKA | US$0,01606 | 0,33% | 6,99% | - | US$32.095,03 | - |
| 3900 |  Lemond LEMD | US$0,00004646 | -9,50% | -4,73% | - | US$31.560,53 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.