Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  VidyX VIDYX | US$0,0006231 | -11,35% | -11,50% | - | US$31.431,98 | - |
| 3902 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -6,29% | -37,19% | - | US$31.746,41 | - |
| 3903 |  MOBLAND SYNR | US$0,0009254 | -0,24% | -22,20% | - | US$31.495,06 | - |
| 3904 |  Blind Boxes BLES | US$0,003714 | 3,78% | 10,70% | - | US$31.389,51 | - |
| 3905 |  Sentre Protocol SNTR | US$0,001865 | -0,73% | 1,69% | - | US$31.318,55 | - |
| 3906 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003487 | 0,25% | -8,02% | - | US$31.260,56 | - |
| 3907 |  Andus Chain DEB | US$0,006812 | 0,77% | -1,68% | - | US$31.320,46 | - |
| 3908 |  Metal Blockchain METAL | US$0,06157 | 5,14% | -4,66% | - | US$30.798,43 | - |
| 3909 |  Mummy Finance MMY | US$0,8800 | -11,65% | -22,98% | - | US$30.613,75 | - |
| 3910 |  Moss Carbon Credit MCO2 | US$0,8411 | -0,04% | -6,07% | - | US$31.216,87 | - |
| 3911 |  Gays Inu LGBTQ | US$0,0000006177 | 4,97% | -22,02% | - | US$28.178,10 | - |
| 3912 |  BoxBet BXBT | US$0,04999 | -0,94% | 0,00% | - | US$31.146,05 | - |
| 3913 |  World$tateCoin W$C | US$0,02020 | -12,94% | -31,09% | - | US$30.890,30 | - |
| 3914 |  Megatech MGT | US$0,001223 | -4,42% | -6,13% | - | US$31.016,07 | - |
| 3915 |  ITEMVERSE ITEM | US$0,0002196 | 11,54% | 9,36% | - | US$30.697,90 | - |
| 3916 |  Pine PINE | US$0,02201 | -3,27% | -3,43% | - | US$30.692,50 | - |
| 3917 |  Qbao QBT | US$0,001834 | -2,26% | -2,16% | - | US$30.883,35 | - |
| 3918 |  HayCoin HAY | US$361.431 | -2,55% | -14,79% | - | US$31.044,87 | - |
| 3919 |  DNAxCAT Token DXCT | US$0,02686 | 0,90% | 2,41% | - | US$30.678,54 | - |
| 3920 |  ROND ROND | US$0,002712 | -2,99% | -4,08% | - | US$30.553,00 | - |
| 3921 |  SoPay SOP | US$0,00002298 | -2,99% | -11,06% | - | US$30.692,32 | - |
| 3922 |  Zodium ZODI | US$0,0005320 | 1,90% | -4,23% | - | US$30.483,56 | - |
| 3923 |  UNION Protocol Governance Token UNN | US$0,0003499 | 0,05% | -15,07% | - | US$30.579,01 | - |
| 3924 |  Dinerobet DINERO | US$0,004766 | -7,95% | -18,81% | - | US$30.497,68 | - |
| 3925 |  MIR Token MIR | US$0,0009875 | 26,53% | 12,06% | - | US$31.570,13 | - |
| 3926 |  Smart Game Finance SMART | US$0,0006124 | 1,54% | -2,60% | - | US$30.460,55 | - |
| 3927 |  Wrapped TFUEL WTFUEL | US$0,04588 | -1,75% | -5,75% | - | US$33.938,39 | - |
| 3928 |  Bottos BTO | US$0,0004847 | -2,83% | -0,21% | - | US$30.360,73 | - |
| 3929 |  CoinFi COFI | US$0,0009058 | -2,00% | -7,57% | - | US$30.308,74 | - |
| 3930 |  MODA DAO MODA | US$0,2984 | -0,05% | -5,89% | - | US$30.358,25 | - |
| 3931 |  NFTMart Token NMT | US$0,003743 | 1,41% | 27,52% | - | US$30.345,78 | - |
| 3932 |  Vader Protocol VADER | US$0,00002608 | -10,12% | -14,57% | - | US$30.389,70 | - |
| 3933 |  ALLPAYCOIN APCG | US$0,005446 | -3,69% | -2,14% | - | US$30.230,56 | - |
| 3934 |  MetaShooter MHUNT | US$0,006857 | -2,15% | -10,51% | - | US$30.293,59 | - |
| 3935 |  Moeda Loyalty Points MDA | US$0,03800 | 1,24% | 23,58% | - | US$30.369,28 | - |
| 3936 |  IPOR IPOR | US$0,5493 | -16,53% | -17,23% | - | US$30.090,21 | - |
| 3937 |  Scaleton SCALE | US$0,9987 | 4,04% | -2,86% | - | US$30.038,98 | - |
| 3938 |  GroupDao GDO | US$0,00000003021 | 6,59% | 12,88% | - | US$30.233,32 | - |
| 3939 |  Real Realm REAL | US$0,0002486 | 13,43% | 71,01% | - | US$30.063,29 | - |
| 3940 |  LIQ Protocol LIQ | US$0,002530 | -3,18% | -19,71% | - | US$29.963,64 | - |
| 3941 |  WeStarter WAR | US$0,002771 | -0,38% | 95,43% | - | US$29.724,73 | - |
| 3942 |  META ARENA META | US$0,01927 | -1,03% | 10,74% | - | US$29.499,19 | - |
| 3943 |  MASHIDA MSHD | US$0,003837 | -11,91% | -15,41% | - | US$28.368,63 | - |
| 3944 |  Metagalaxy Land MEGALAND | US$0,000000000214 | -5,58% | -9,45% | - | US$29.735,96 | - |
| 3945 |  CircleSwap CIR | US$0,07773 | -0,35% | 29,49% | - | US$29.736,67 | - |
| 3946 |  Zeitgeist ZTG | US$0,06925 | 4,96% | 4,37% | - | US$29.493,10 | - |
| 3947 |  Sperax USD USDs | US$0,9993 | -0,22% | -0,32% | - | US$29.650,77 | - |
| 3948 |  ENCOINS ENCS | US$0,6574 | 0,53% | -13,23% | - | US$29.467,82 | - |
| 3949 |  Bounty0x BNTY | US$0,0004181 | 3,64% | 2,31% | - | US$29.471,42 | - |
| 3950 |  CoreStarter CSTR | US$0,002805 | -0,55% | -6,79% | - | US$29.306,85 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.