Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Super Bitcoin SBTC | US$0,4502 | -3,28% | -13,76% | - | US$25.779,05 | - |
| 4052 |  SafeMars SMARS | US$0,000000003573 | -5,55% | 10,27% | - | US$25.962,69 | - |
| 4053 |  Cherry Network CHER | US$0,003241 | -0,32% | -20,19% | - | US$25.926,69 | - |
| 4054 |  StellaSwap STELLA | US$0,07924 | -6,55% | -7,94% | - | US$25.905,10 | - |
| 4055 |  Remme REM | US$0,00008123 | -4,17% | -11,77% | - | US$26.122,10 | - |
| 4056 |  Shita-kiri Suzume SUZUME | US$0,0000004854 | -2,15% | -12,94% | - | US$26.301,32 | - |
| 4057 |  Derby Stars DSRUN | US$0,02410 | -23,85% | -36,49% | - | US$25.765,07 | - |
| 4058 |  Etherparty FUEL | US$0,0002362 | 1,01% | 9,30% | - | US$25.519,75 | - |
| 4059 |  Defi For You DFY | US$0,0002296 | 3,35% | 5,38% | - | US$25.572,56 | - |
| 4060 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002235 | -1,50% | -1,77% | - | US$25.040,78 | - |
| 4061 |  Unique Venture Clubs UNQ | US$0,0003461 | 3,11% | -9,83% | - | US$26.057,53 | - |
| 4062 |  HydraDX HDX | US$0,01785 | -1,12% | 12,96% | - | US$25.271,81 | - |
| 4063 |  Deed (Ordinals) DEED | US$0,05861 | 0,46% | -55,40% | - | US$25.748,80 | - |
| 4064 |  MEME KONG $MKONG | US$0,03112 | -3,15% | -4,85% | - | US$25.588,51 | - |
| 4065 |  CORN CORN | US$12,44 | -3,77% | 31,59% | - | US$25.560,04 | - |
| 4066 |  PHAME PHAME | US$0,2800 | -8,87% | -22,68% | - | US$25.248,24 | - |
| 4067 |  Plian PI | US$0,004590 | 4,49% | 16,96% | - | US$25.470,80 | - |
| 4068 |  Cardiocoin CRDC | US$0,0008475 | -5,65% | -15,72% | - | US$25.546,76 | - |
| 4069 |  Digitalcoin DGC | US$0,0004079 | 0,34% | -0,38% | - | US$25.595,18 | - |
| 4070 |  Feisty Doge NFT NFD | US$0,00007905 | 5,87% | 19,43% | - | US$23.649,06 | - |
| 4071 |  BitSong BTSG | US$0,02011 | 14,93% | 109,83% | - | US$25.492,35 | - |
| 4072 |  A.I.Earn AIE | US$0,0000004914 | -9,76% | 12,77% | - | US$25.455,87 | - |
| 4073 |  MEGAWEAPON WEAPON | US$1,19 | -5,83% | -2,60% | - | US$25.465,05 | - |
| 4074 |  FunFi FNF | US$0,000000000205 | 0,02% | -12,28% | - | US$25.442,12 | - |
| 4075 |  Bitcoin File BIFI | US$0,0004751 | 1,36% | -11,43% | - | US$25.280,64 | - |
| 4076 |  MediShares MDS | US$0,0002448 | 0,98% | 1,39% | - | US$25.163,12 | - |
| 4077 |  Cindrum CIND | US$0,0008303 | -5,07% | -7,04% | - | US$25.717,77 | - |
| 4078 |  JackPool.finance JFI | US$7,32 | -8,67% | 17,37% | - | US$25.507,53 | - |
| 4079 |  Kuma Inu KUMA | US$0,000000007622 | -1,22% | -6,61% | - | US$25.233,91 | - |
| 4080 |  Noso NOSO | US$0,1971 | -0,92% | 3,67% | - | US$25.300,65 | - |
| 4081 |  GooseFX GOFX | US$0,06712 | -3,62% | 55,16% | - | US$25.270,11 | - |
| 4082 |  Map Node MNI | US$0,001751 | -3,15% | -7,76% | - | US$25.280,63 | - |
| 4083 |  Bear Inu BEAR | US$0,000000001218 | -4,42% | -7,52% | - | US$25.177,67 | - |
| 4084 |  The Killbox KBOX | US$0,0001154 | -4,36% | 4,76% | - | US$25.230,75 | - |
| 4085 |  Starpad SRP | US$0,002407 | -3,15% | -24,09% | - | US$25.318,88 | - |
| 4086 |  Cpos Cloud Payment CPOS | US$0,0000006718 | -8,35% | 5,34% | - | US$25.118,82 | - |
| 4087 |  Ethereal ETRL | US$0,1610 | -8,06% | -41,35% | - | US$24.638,91 | - |
| 4088 |  STA STA | US$0,0002620 | -10,72% | 15,16% | - | US$25.041,26 | - |
| 4089 |  NFTLaunch NFTL | US$0,006945 | 0,01% | -9,98% | - | US$25.033,83 | - |
| 4090 |  Pacman PAC | US$0,08741 | -2,47% | -26,56% | - | US$24.986,44 | - |
| 4091 |  CamelCoin CML | US$0,01100 | -13,90% | -63,30% | - | US$24.982,97 | - |
| 4092 |  Mobipad MBP | US$0,002763 | 0,20% | -8,83% | - | US$26.391,09 | - |
| 4093 |  FRGX FRGX | US$0,1460 | -4,17% | -56,69% | - | US$24.942,44 | - |
| 4094 |  Algomint GOBTC | US$43.777,58 | -0,68% | 4,18% | - | US$24.858,71 | - |
| 4095 |  Calvaria: Duels of Eternity RIA | US$0,002454 | 7,77% | 22,96% | - | US$25.240,27 | - |
| 4096 |  Wrapped Pepe WPEPE | US$0,0001251 | -0,93% | -15,40% | - | US$24.680,73 | - |
| 4097 |  Voice Street VST | US$0,004642 | -4,19% | 9,29% | - | US$24.735,67 | - |
| 4098 |  CryptoMines ETERNAL | US$0,2426 | -8,02% | 17,90% | - | US$24.671,85 | - |
| 4099 |  Dreamverse DV | US$0,001061 | -0,32% | 2,22% | - | US$24.955,54 | - |
| 4100 |  Day of Defeat Mini 100x DOD100 | US$0,00001795 | -5,67% | -11,00% | - | US$24.853,02 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.