Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Shezmu SHEZMU | US$17,40 | -18,03% | 18,36% | - | US$51.693,04 | - |
| 3602 |  Coinbase tokenized stock FTX COIN | US$78,83 | 39,65% | 17,37% | - | US$51.407,40 | - |
| 3603 |  Darkness Dollar DUSD | US$0,3539 | -28,52% | -40,19% | - | US$51.407,40 | - |
| 3604 |  Exorde EXD | US$0,06836 | -3,85% | 6,41% | - | US$51.858,48 | - |
| 3605 |  MinePlex PLEX | US$0,02804 | 4,93% | 16,94% | - | US$51.167,99 | - |
| 3606 |  poundtoken GBPT | US$1,27 | -0,01% | 0,08% | - | US$51.303,98 | - |
| 3607 |  The Winkyverse WNK | US$0,001100 | 1,86% | -10,45% | - | US$51.284,27 | - |
| 3608 |  KOLnet KOLNET | US$0,00004202 | -2,37% | 0,98% | - | US$48.886,73 | - |
| 3609 |  Xuez XUEZ | US$0,002225 | 22,09% | 5,41% | - | US$50.967,17 | - |
| 3610 |  BattleVerse BVC | US$0,0007946 | -5,56% | 4,61% | - | US$50.910,18 | - |
| 3611 |  Lightning Bitcoin LBTC | US$0,2273 | -13,02% | -9,67% | - | US$51.046,25 | - |
| 3612 |  DeFi Franc DCHF | US$1,13 | -1,67% | -3,13% | - | US$50.767,75 | - |
| 3613 |  DecentraMind DMIND | US$0,2146 | 14,99% | 5,85% | - | US$50.614,65 | - |
| 3614 |  MOMOJI EMOJI | US$0,000002944 | -15,55% | 0,00% | - | US$50.719,42 | - |
| 3615 |  xNFT Protocol XNFT | US$0,0008868 | 1,87% | 7,31% | - | US$50.564,29 | - |
| 3616 |  Bitcoin Bam BTCBAM | US$0,5005 | 0,01% | -2,25% | - | US$50.389,66 | - |
| 3617 |  QMALL TOKEN QMALL | US$0,05355 | -7,63% | -20,31% | - | US$50.556,38 | - |
| 3618 |  Metarun MRUN | US$0,001880 | -2,70% | 31,27% | - | US$49.999,84 | - |
| 3619 |  Scry.info DDD | US$0,0009025 | -3,62% | 3,47% | - | US$49.965,50 | - |
| 3620 |  SpaceXCoin SPXC | US$0,000000000212 | -3,45% | -6,23% | - | US$49.719,93 | - |
| 3621 |  Privapp Network bPRIVA | US$0,5455 | -9,18% | -17,55% | - | US$49.310,59 | - |
| 3622 |  Fusotao Protocol TAO | US$0,01112 | -3,77% | -17,34% | - | US$49.777,80 | - |
| 3623 |  DogeCola DOGECOLA | US$0,006400 | 43,52% | 374,99% | - | US$50.845,35 | - |
| 3624 |  Astroport Classic ASTROC | US$0,008795 | -0,87% | 74,39% | - | US$51.282,55 | - |
| 3625 |  Offshift (new) XFT | US$0,7022 | -11,15% | 0,48% | - | US$49.579,02 | - |
| 3626 |  Seedify NFT Space SNFTS | US$0,004433 | -3,95% | -3,30% | - | US$49.521,24 | - |
| 3627 |  Rekt REKT | US$0,000000000752 | -2,07% | -14,31% | - | US$50.181,99 | - |
| 3628 |  Nitro League NITRO | US$0,002911 | -1,71% | -12,87% | - | US$49.495,63 | - |
| 3629 |  Tongtongcoin TTC | US$0,07933 | -2,53% | -2,63% | - | US$49.291,07 | - |
| 3630 |  ORIGYN OGY | US$0,01976 | -0,98% | 38,63% | - | US$50.360,57 | - |
| 3631 |  Fantaverse UT | US$0,01060 | 1,69% | -0,82% | - | US$49.229,48 | - |
| 3632 |  SonarWatch SONAR | US$0,01206 | -3,76% | -6,22% | - | US$48.914,02 | - |
| 3633 |  Fable Of The Dragon TYRANT | US$0,5315 | -7,00% | 10,02% | - | US$46.162,97 | - |
| 3634 |  BOX BOX | US$0,007916 | -0,43% | -1,30% | - | US$48.713,20 | - |
| 3635 |  FrogSwap FROG | US$0,0009717 | -37,29% | -97,49% | - | US$48.742,19 | - |
| 3636 |  Real Estate Token R3T | US$0,01066 | -3,04% | -2,72% | - | US$48.194,01 | - |
| 3637 |  Blueshift BLUES | US$0,03927 | -6,21% | -12,91% | - | US$48.633,88 | - |
| 3638 |  Kintsugi KINT | US$0,6601 | -1,29% | -21,46% | - | US$48.495,18 | - |
| 3639 |  GoldFinX G1X | US$0,002691 | -1,70% | -7,07% | - | US$48.276,92 | - |
| 3640 |  Mobius MOBI | US$0,01072 | -4,72% | 69,79% | - | US$48.221,55 | - |
| 3641 |  KlimaDAO KLIMA | US$0,9395 | -2,58% | -8,38% | - | US$47.777,56 | - |
| 3642 |  NAOS Finance NAOS | US$0,02270 | -0,54% | -11,99% | - | US$48.087,24 | - |
| 3643 |  Book.io BOOK | US$0,02685 | -2,34% | -8,00% | - | US$48.373,63 | - |
| 3644 |  Carnomaly CARR | US$0,0004902 | -2,82% | -3,33% | - | US$43.987,12 | - |
| 3645 |  Your Future Exchange YFX | US$0,05976 | 1,57% | 6,29% | - | US$48.000,89 | - |
| 3646 |  Ivy Live IVY | US$0,000005287 | -5,45% | -10,35% | - | US$47.625,34 | - |
| 3647 |  Erth Point ERTH | US$48,44 | -0,42% | 4,07% | - | US$47.578,48 | - |
| 3648 |  One Cash ONC | US$0,1161 | -12,38% | 53,11% | - | US$47.289,48 | - |
| 3649 |  Magnum Trading MAG | US$0,4020 | -3,03% | -25,06% | - | US$47.323,86 | - |
| 3650 |  Ultimate Champions CHAMP | US$0,03580 | -3,01% | 5,66% | - | US$47.154,97 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.