Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Glide Finance GLIDE | US$0,07114 | -0,74% | 10,75% | - | US$5.950,20 | - |
| 4802 |  MuzzleToken MUZZ | US$0,00003640 | -17,69% | 44,23% | - | US$5.886,03 | - |
| 4803 |  Evany EVY | US$0,008588 | 0,45% | -9,33% | - | US$5.841,28 | - |
| 4804 |  CFX Quantum CFXQ | US$0,003304 | -1,72% | -5,81% | - | US$5.978,42 | - |
| 4805 |  TETU TETU | US$0,005538 | -0,32% | -2,44% | - | US$5.836,23 | - |
| 4806 |  BookieBot BB | US$1,27 | 4,89% | -10,34% | - | US$5.829,50 | - |
| 4807 |  Trace AI TAI | US$0,001429 | 8,68% | -7,36% | - | US$5.818,29 | - |
| 4808 |  Kitty Coin Solana KITTY | US$0,0003272 | -15,85% | -100,00% | - | US$6.461,02 | - |
| 4809 |  EverMoon EVERMOON | US$0,0006061 | 2,95% | -25,30% | - | US$5.795,99 | - |
| 4810 |  Dega DEGA | US$0,002763 | -6,65% | 2,74% | - | US$5.781,26 | - |
| 4811 |  Veritaseum VERI | US$21,43 | 3,96% | -0,60% | - | US$5.777,28 | - |
| 4812 |  Ankaragücü Fan Token ANKA | US$0,002330 | -10,04% | -19,63% | - | US$5.740,78 | - |
| 4813 |  New World Order STATE | US$0,000000005857 | -13,33% | -20,39% | - | US$5.765,34 | - |
| 4814 |  ENIGMA ENIGMA | US$0,0006245 | -34,75% | -54,15% | - | US$5.747,66 | - |
| 4815 |  Metacoin MTC | US$0,004707 | -5,94% | 56,40% | - | US$5.720,72 | - |
| 4816 |  Day Of Defeat 2.0 DOD | US$0,00000003340 | 1,11% | 9,73% | - | US$5.695,88 | - |
| 4817 |  bitcastle CASTLE | US$0,0003390 | 1,94% | 1,30% | - | US$5.888,56 | - |
| 4818 |  Cerberus CRBRUS | US$0,00001488 | -0,95% | -12,96% | - | US$5.869,20 | - |
| 4819 |  FloorDAO FLOOR | US$3,83 | 0,12% | -3,80% | - | US$5.710,47 | - |
| 4820 |  Doge CEO DOGECEO | US$0,000000000001 | -1,36% | -3,63% | - | US$5.503,08 | - |
| 4821 |  Banus.Finance BANUS | US$0,0004306 | -0,08% | -13,19% | - | US$5.654,86 | - |
| 4822 |  CZUSD CZUSD | US$0,9993 | -0,50% | 0,53% | - | US$5.633,82 | - |
| 4823 |  UNIUM UNM | US$13,11 | -6,74% | -9,49% | - | US$5.845,77 | - |
| 4824 |  iCommunity Labs ICOM | US$0,008982 | 3,95% | -15,58% | - | US$5.610,93 | - |
| 4825 |  Golden Inu GOLDEN | US$0,000000000012 | 17,94% | 29,41% | - | US$5.595,17 | - |
| 4826 |  BOB BOB | US$0,9996 | -0,02% | -0,03% | - | US$5.557,95 | - |
| 4827 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000002519 | 7,02% | -35,10% | - | US$5.571,16 | - |
| 4828 |  Duckie Land MMETA | US$0,01635 | -9,62% | 8,37% | - | US$5.555,91 | - |
| 4829 |  TRUST AI TRT | US$0,02938 | -0,89% | -15,85% | - | US$5.541,96 | - |
| 4830 |  Heroes of NFT HON | US$0,02616 | -5,95% | -18,66% | - | US$5.533,84 | - |
| 4831 |  NGA Tiger NGA | US$0,0000009146 | -2,64% | 832,25% | - | US$5.510,69 | - |
| 4832 |  Liza LIZA | US$0,0008549 | -7,01% | -18,56% | - | US$5.494,72 | - |
| 4833 |  Leancoin LEAN | US$0,0004192 | 1,18% | 1,98% | - | US$5.483,28 | - |
| 4834 |  VNDC VNDC | US$0,00004016 | -0,08% | 0,01% | - | US$5.464,21 | - |
| 4835 |  Meta Pool META | US$0,00003252 | -0,03% | 18,23% | - | US$5.458,80 | - |
| 4836 |  0xCoco COCO | US$0,001319 | -18,16% | -32,66% | - | US$5.448,46 | - |
| 4837 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -9,04% | -42,13% | - | US$5.469,46 | - |
| 4838 |  VRMARS VRM | US$0,0008550 | 2,08% | 4,88% | - | US$5.322,04 | - |
| 4839 |  Hatayspor Token HATAY | US$0,4294 | -1,69% | -10,31% | - | US$5.433,43 | - |
| 4840 |  XBOT XBOT | US$0,000000000000 | 25,04% | 12,15% | - | US$5.430,34 | - |
| 4841 |  Devour DPAY | US$0,001897 | -0,47% | -7,77% | - | US$5.421,37 | - |
| 4842 |  Lucky Cat LUCK | US$0,0000009627 | -47,61% | -62,53% | - | US$5.410,75 | - |
| 4843 |  Ai.com AI | US$0,004425 | 6,48% | 8,71% | - | US$5.409,56 | - |
| 4844 |  KleeKai KLEE | US$0,000000000010 | 0,82% | -5,26% | - | US$5.417,12 | - |
| 4845 |  Shelling SHL | US$0,000004504 | -4,11% | -2,90% | - | US$5.362,07 | - |
| 4846 |  Kabosu $KABOSU | US$0,00001029 | -9,96% | -6,16% | - | US$5.500,86 | - |
| 4847 |  Imperium Empires IME | US$0,0001018 | -14,84% | -15,53% | - | US$5.338,54 | - |
| 4848 |  Liquid Crypto LQDX | US$0,1391 | -1,82% | -6,16% | - | US$5.326,35 | - |
| 4849 |  Block Browser BLOCK | US$1,39 | 3,38% | 42,70% | - | US$5.324,96 | - |
| 4850 |  Overnight OVN | US$18,62 | 3,40% | -5,95% | - | US$5.322,19 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.