Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  New Order NEWO | US$0,01131 | -3,34% | 15,42% | - | US$5.321,77 | - |
| 4852 |  Rodeo Finance RDO | US$0,07381 | -0,48% | -4,86% | - | US$5.315,55 | - |
| 4853 |  AIENGLISH AIEN | US$0,000000000241 | -4,95% | -11,12% | - | US$5.804,07 | - |
| 4854 |  Cake Monster MONSTA | US$0,0001552 | -13,56% | -28,80% | - | US$5.308,65 | - |
| 4855 |  Copycat Finance COPYCAT | US$0,006717 | -7,38% | -21,43% | - | US$5.269,36 | - |
| 4856 |  Mimo Governance Token MIMO | US$0,01035 | -3,06% | -4,07% | - | US$5.236,33 | - |
| 4857 |  BOUNTYKINDS YU | US$1,66 | -2,60% | -13,76% | - | US$5.228,50 | - |
| 4858 |  Water Rabbit Token WAR | US$0,0009799 | 7,38% | -6,25% | - | US$5.227,76 | - |
| 4859 |  Football At AlphaVerse FAV | US$0,01343 | 0,03% | 0,77% | - | US$5.251,13 | - |
| 4860 |  UniDex UNIDX | US$2,73 | -1,13% | 19,28% | - | US$5.208,27 | - |
| 4861 |  HairDAO HAIR | US$20,71 | 1,57% | -1,93% | - | US$5.181,32 | - |
| 4862 |  Crown Sovereign CSOV | US$0,003979 | 5,94% | -39,95% | - | US$5.157,15 | - |
| 4863 |  Stader sFTMX SFTMX | US$0,4435 | -2,96% | -14,03% | - | US$5.164,65 | - |
| 4864 |  DeFinity DEFX | US$0,03329 | -9,50% | -18,13% | - | US$4.867,63 | - |
| 4865 |  Tesla AI TESLAI | US$0,000000000000 | -2,95% | -28,47% | - | US$5.089,50 | - |
| 4866 |  Red Ponzi Gud RPG | US$0,000000002862 | -15,25% | -35,23% | - | US$5.150,21 | - |
| 4867 |  DegenX DGNX | US$0,3595 | -4,98% | -10,16% | - | US$5.140,09 | - |
| 4868 |  IMOV IMT | US$0,005165 | -4,81% | 8,21% | - | US$5.106,54 | - |
| 4869 |  Hummus HUM | US$0,03179 | -7,85% | -14,42% | - | US$5.108,78 | - |
| 4870 |  HUNDRED HUNDRED | US$0,00008650 | -1,50% | -3,50% | - | US$5.099,29 | - |
| 4871 |  Nucleon XCFX | US$0,2000 | 1,57% | -1,84% | - | US$5.096,31 | - |
| 4872 |  Tesla Tokenized Stock Defichain DTSLA | US$132,01 | 0,14% | -10,42% | - | US$5.057,80 | - |
| 4873 |  GameStation GAMER | US$0,005947 | -48,85% | -33,52% | - | US$5.044,95 | - |
| 4874 |  MUU MUU | US$0,00000008112 | -28,60% | 8,06% | - | US$5.020,73 | - |
| 4875 |  Elumia Krystal Shards EKS | US$0,2534 | 7,89% | 118,22% | - | US$5.008,62 | - |
| 4876 |  RUN TOGETHER RUN | US$0,0001361 | 22,15% | -93,35% | - | US$5.011,65 | - |
| 4877 |  Memes Street MST | US$0,00000001905 | -9,91% | 0,00% | - | US$4.999,53 | - |
| 4878 |  Crypto Raiders RAIDER | US$0,01892 | -2,67% | -18,73% | - | US$4.963,91 | - |
| 4879 |  HOLD VIP HOLD | US$0,000000000129 | -3,21% | -10,80% | - | US$4.972,31 | - |
| 4880 |  Drip Network DRIP | US$0,03397 | 0,02% | 22,51% | - | US$4.968,77 | - |
| 4881 |  Medicalveda MVEDA | US$0,001930 | 4,37% | -24,48% | - | US$4.977,11 | - |
| 4882 |  TradeX AI TRADEX | US$0,04300 | -42,00% | -62,46% | - | US$4.939,61 | - |
| 4883 |  Nirvana Chain NAC | US$0,8480 | 11,30% | -8,11% | - | US$4.930,71 | - |
| 4884 |  CorgiCoin CORGI | US$0,00003349 | -11,11% | -10,62% | - | US$4.923,73 | - |
| 4885 |  veSync VS | US$0,002462 | -8,06% | -27,51% | - | US$4.965,98 | - |
| 4886 |  Streamer Inu STREAMERINU | US$0,0009380 | -7,46% | 109,09% | - | US$4.903,01 | - |
| 4887 |  Sparko SPARKO | US$0,2476 | -20,82% | -28,49% | - | US$4.885,51 | - |
| 4888 |  Curio Governance CGT | US$0,02266 | -14,44% | -28,11% | - | US$4.884,79 | - |
| 4889 |  Euler Tools EULER | US$0,004204 | -17,96% | -24,85% | - | US$4.867,88 | - |
| 4890 |  Sui Launch Token SLT | US$0,0001338 | 5,49% | 73,52% | - | US$4.866,48 | - |
| 4891 |  Netflix Tokenized Stock Defichain DNFLX | US$201,86 | -3,29% | -21,88% | - | US$4.855,68 | - |
| 4892 |  Battle Infinity IBAT | US$0,0007023 | -0,32% | 6,63% | - | US$4.842,12 | - |
| 4893 |  Lemon Terminal LEMON | US$0,06322 | -0,73% | -39,36% | - | US$4.847,02 | - |
| 4894 |  Collab.Land COLLAB | US$0,01075 | -3,81% | -25,92% | - | US$4.848,70 | - |
| 4895 |  Green GREEN | US$0,0008409 | 5,19% | -16,33% | - | US$4.844,21 | - |
| 4896 |  Z-Cubed Z3 | US$0,03128 | 6,72% | 103,21% | - | US$4.811,57 | - |
| 4897 |  OBRok Token OBROK | US$0,000000000400 | 3,64% | -41,13% | - | US$4.785,44 | - |
| 4898 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000338 | 32,88% | 45,56% | - | US$4.751,47 | - |
| 4899 |  YuzuSwap YUZU | US$0,002440 | -1,43% | -3,82% | - | US$4.750,81 | - |
| 4900 |  Groooook GROOOOOK | US$0,000000000000 | 19,29% | -13,11% | - | US$4.748,31 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.