Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  World of Defish WOD | US$0,0002185 | 10,81% | -11,49% | - | US$2.177,90 | - |
| 5152 |  Tail TAIL | US$0,0002585 | -3,98% | 2,73% | - | US$2.588,44 | - |
| 5153 |  BelecX Protocol BEX | US$0,0004190 | 51,26% | 98,44% | - | US$2.576,93 | - |
| 5154 |  BlockGPT BGPT | US$0,0004404 | -6,49% | -20,99% | - | US$2.572,22 | - |
| 5155 |  BNB DOG INU BNBDOG | US$0,000000000004 | -31,97% | -41,28% | - | US$2.567,77 | - |
| 5156 |  Vestige VEST | US$0,02933 | -6,35% | -9,15% | - | US$2.562,81 | - |
| 5157 |  ApeXit Finance APEX | US$0,01031 | -4,49% | 67,17% | - | US$2.556,20 | - |
| 5158 |  SoulSwap Finance SOUL | US$0,002982 | -5,10% | -12,26% | - | US$2.554,40 | - |
| 5159 |  Chronos CHR | US$0,003509 | 0,42% | -10,09% | - | US$2.516,33 | - |
| 5160 |  Arken Finance ARKEN | US$0,001276 | -0,32% | 4,15% | - | US$2.534,39 | - |
| 5161 |  D-Ecosystem DCX | US$0,4802 | -0,23% | -2,85% | - | US$2.529,49 | - |
| 5162 |  Meta Ricaro CARO | US$0,7839 | -2,66% | -0,87% | - | US$2.529,05 | - |
| 5163 |  Tutellus TUT | US$0,009414 | -3,95% | -12,49% | - | US$2.525,16 | - |
| 5164 |  Froyo Games FROYO | US$0,0004236 | -6,10% | -16,67% | - | US$2.524,39 | - |
| 5165 |  What Do You Meme WDYM | US$0,02942 | -7,47% | -19,38% | - | US$2.517,34 | - |
| 5166 |  Echo Of The Horizon EOTH | US$0,01036 | -4,10% | 89,74% | - | US$2.506,36 | - |
| 5167 |  Cradles CRDS | US$0,2266 | 1,57% | 0,70% | - | US$2.500,49 | - |
| 5168 |  Dot Dot Finance DDD | US$0,0005045 | 3,81% | 9,48% | - | US$2.497,77 | - |
| 5169 |  Candylad CANDYLAD | US$0,000000000000 | -18,37% | -42,20% | - | US$3.023,69 | - |
| 5170 |  Ankr Staked MATIC ankrMATIC | US$0,9549 | -1,82% | -13,71% | - | US$2.488,67 | - |
| 5171 |  Xrise XRISE | US$0,00002115 | 4,51% | -26,40% | - | US$2.481,25 | - |
| 5172 |  Cosmic FOMO COSMIC | US$0,5208 | -2,79% | -14,19% | - | US$2.475,95 | - |
| 5173 |  Temtum TEM | US$0,2854 | -0,36% | 7,33% | - | US$2.469,95 | - |
| 5174 |  Decentral Games Governance (xDG) xDG | US$0,02896 | -6,83% | -11,40% | - | US$2.461,16 | - |
| 5175 |  Gem Pad GEMS | US$0,006188 | -3,00% | -5,57% | - | US$2.452,73 | - |
| 5176 |  Musk Gold MUSK | US$0,002027 | -3,49% | -10,96% | - | US$2.438,85 | - |
| 5177 |  Catcoin BSC CAT | US$0,000000000000 | -11,05% | -6,36% | - | US$2.431,19 | - |
| 5178 |  Memes vs Undead MVU | US$0,05279 | -7,63% | -18,10% | - | US$2.742,99 | - |
| 5179 |  Floki SafeMoon FSM | US$0,000000000247 | 4,72% | 24,82% | - | US$2.445,08 | - |
| 5180 |  Vocare ex Machina VOCARE | US$0,006808 | 9,03% | -4,81% | - | US$2.419,67 | - |
| 5181 |  RYI Unity RYIU | US$0,02603 | -16,54% | -8,29% | - | US$2.418,26 | - |
| 5182 |  TRUMP MAGA | US$0,000000001218 | 15,86% | -9,49% | - | US$2.417,30 | - |
| 5183 |  CoinClaim CLM | US$0,00001194 | -1,20% | 5,50% | - | US$2.455,52 | - |
| 5184 |  Raven Protocol RAVEN | US$0,0004421 | -11,89% | 8,80% | - | US$2.408,08 | - |
| 5185 |  Open Rights Exchange ORE | US$0,001079 | 5,71% | 4,47% | - | US$2.422,00 | - |
| 5186 |  Behodler EYE | US$0,1498 | 2,02% | -6,60% | - | US$2.401,99 | - |
| 5187 |  Yieldly YLDY | US$0,00006802 | -8,21% | -26,81% | - | US$2.396,45 | - |
| 5188 |  Starship STARSHIP | US$0,000000000000 | -24,48% | -22,98% | - | US$2.394,23 | - |
| 5189 |  Liquid KSM LKSM | US$5,96 | -6,35% | -15,55% | - | US$3.237,87 | - |
| 5190 |  MAU MAU | US$0,006760 | -6,95% | -35,04% | - | US$2.372,56 | - |
| 5191 |  Sphere Finance SPHERE | US$0,0008189 | -2,72% | -19,18% | - | US$2.367,66 | - |
| 5192 |  Thought THT | US$0,02234 | 1,76% | -2,04% | - | US$2.367,42 | - |
| 5193 |  KTX.Finance KTC | US$0,9835 | 0,71% | 7,94% | - | US$2.350,52 | - |
| 5194 |  Genesis Universe GUT | US$0,05177 | -0,33% | -0,08% | - | US$2.345,68 | - |
| 5195 |  CronaSwap CRONA | US$0,002140 | -3,22% | -0,94% | - | US$2.400,32 | - |
| 5196 |  Defi Tiger DTG | US$0,000000001410 | -4,35% | -12,11% | - | US$2.306,77 | - |
| 5197 |  Axioma Token AXT | US$1,16 | -15,41% | -16,14% | - | US$2.304,21 | - |
| 5198 |  VIP Token VIP | US$0,000000009666 | -3,72% | -7,80% | - | US$2.258,67 | - |
| 5199 |  OciCat OCICAT | US$0,000000001932 | -0,75% | -24,90% | - | US$2.296,99 | - |
| 5200 |  A4 Finance A4 | US$0,001087 | 0,70% | -4,27% | - | US$2.284,68 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.