Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Marvin Inu MARVIN | US$0,0000009956 | -10,25% | 9,73% | - | US$1.712,34 | - |
| 5302 |  OneMillionDollars OMD | US$0,0002239 | -1,49% | 0,00% | - | US$1.697,67 | - |
| 5303 |  PumpETH PETH | US$0,1952 | 44,00% | 4,00% | - | US$1.675,07 | - |
| 5304 |  Axion AXN | US$0,000004654 | -1,64% | 23,98% | - | US$1.708,89 | - |
| 5305 |  Wrapped Accumulate WACME | US$0,008445 | -4,54% | 14,42% | - | US$1.704,31 | - |
| 5306 |  Light DeFi LIGHT | US$0,0003272 | -4,00% | -8,51% | - | US$1.700,68 | - |
| 5307 |  CryptoZoo (new) ZOO | US$0,0000003932 | -4,51% | -44,27% | - | US$1.695,58 | - |
| 5308 |  Asymetrix ASX | US$1,13 | -1,01% | -10,01% | - | US$1.695,12 | - |
| 5309 |  Terracoin TRC | US$0,01467 | 254,11% | -26,03% | - | US$1.693,97 | - |
| 5310 |  AICORE AICORE | US$0,9046 | -9,38% | -3,17% | - | US$1.693,59 | - |
| 5311 |  Elysian ELS | US$0,002324 | -13,14% | -1,92% | - | US$1.685,03 | - |
| 5312 |  Tr3zor TR3 | US$0,0005595 | 4,02% | -8,13% | - | US$1.683,21 | - |
| 5313 |  Quick Intel QKNTL | US$0,01996 | -2,77% | -7,41% | - | US$1.671,17 | - |
| 5314 |  Aerovek Aviation AERO | US$0,006415 | -14,79% | -11,20% | - | US$1.668,86 | - |
| 5315 |  Grok Moon GROKMOON | US$0,000000000000 | -2,74% | -89,99% | - | US$1.668,87 | - |
| 5316 |  StakeWise RETH2 | US$2.233,68 | -0,15% | -2,51% | - | US$1.664,24 | - |
| 5317 |  CryptoFranc XCHF | US$1,18 | -0,04% | -2,28% | - | US$1.662,06 | - |
| 5318 |  ZoomSwap ZM | US$0,001677 | -3,28% | -5,73% | - | US$1.660,63 | - |
| 5319 |  pSTAKE Staked BNB STKBNB | US$317,29 | -1,95% | -3,38% | - | US$1.658,70 | - |
| 5320 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2677 | -1,83% | -8,06% | - | US$1.657,85 | - |
| 5321 |  Compendium CMFI | US$0,003735 | -3,40% | -2,84% | - | US$1.650,66 | - |
| 5322 |  FintruX Network FTX | US$0,0008067 | -2,31% | -59,04% | - | US$1.657,58 | - |
| 5323 |  Stasis Network STS | US$0,01230 | -0,07% | -10,49% | - | US$1.441,68 | - |
| 5324 |  Planet AQUA | US$20,52 | -3,17% | -3,47% | - | US$1.648,42 | - |
| 5325 |  CoinsPaid CPD | US$0,005806 | 9,07% | 0,78% | - | US$1.644,44 | - |
| 5326 |  Shitcoin SHIT | US$0,0000005448 | -7,09% | -8,57% | - | US$1.643,08 | - |
| 5327 |  888tron 888 | US$0,03392 | 3,22% | 117,87% | - | US$1.643,55 | - |
| 5328 |  CATO CATO | US$0,001408 | -6,58% | -78,88% | - | US$1.632,25 | - |
| 5329 |  TON Token TON | US$0,04119 | 13,85% | 15,53% | - | US$1.628,90 | - |
| 5330 |  The Flash Currency TFC | US$0,000006603 | 34,64% | 15,21% | - | US$1.527,60 | - |
| 5331 |  CATpay CATPAY | US$0,000000000019 | -4,14% | -3,94% | - | US$1.619,96 | - |
| 5332 |  Rome ROME | US$65,88 | 4,67% | 48,55% | - | US$1.635,73 | - |
| 5333 |  LoopSwap LSWAP | US$0,001119 | -2,44% | -10,29% | - | US$1.614,82 | - |
| 5334 |  Golden Doge GDOGE | US$0,000000000003 | -13,63% | -16,70% | - | US$1.613,24 | - |
| 5335 |  Dogeclub DOGC | US$0,000000000371 | -4,91% | -3,52% | - | US$1.608,81 | - |
| 5336 |  Millix WMLX | US$0,01001 | -1,32% | -20,41% | - | US$1.592,13 | - |
| 5337 |  ZeLoop Eco Reward ERW | US$0,000002157 | 1,85% | 25,23% | - | US$1.602,28 | - |
| 5338 |  Puff PUFF | US$0,005121 | -0,59% | 4,05% | - | US$1.586,88 | - |
| 5339 |  Kambria KAT | US$0,001249 | 3,96% | 42,82% | - | US$1.593,89 | - |
| 5340 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006265 | 1,01% | -19,67% | - | US$1.593,28 | - |
| 5341 |  V3S Share VSHARE | US$0,01755 | 4,04% | 6,86% | - | US$1.590,87 | - |
| 5342 |  GPT Guru GPTG | US$0,0002110 | 7,23% | 6,66% | - | US$1.590,83 | - |
| 5343 |  KuSwap KUS | US$0,008203 | -3,36% | -5,80% | - | US$1.585,18 | - |
| 5344 |  SORA Synthetics XST | US$0,0000006822 | -14,89% | -1,43% | - | US$1.588,98 | - |
| 5345 |  Artizen ATNT | US$0,0003928 | -9,01% | -10,79% | - | US$1.586,87 | - |
| 5346 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 7,23% | 14,11% | - | US$1.586,62 | - |
| 5347 |  BREPE BREPE | US$0,000000000051 | 7,78% | 9,67% | - | US$1.586,52 | - |
| 5348 |  Iotec IOT | US$0,00002475 | -1,88% | -40,01% | - | US$1.585,30 | - |
| 5349 |  BemChain BCN | US$0,001302 | -0,13% | 5,53% | - | US$1.579,23 | - |
| 5350 |  Kitty Inu kitty | US$0,000008875 | -0,92% | -2,30% | - | US$1.575,62 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.