Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TraderDAO POT | US$0,004899 | -5,85% | -1,10% | - | US$1.077,75 | - |
| 5502 |  Thetan Coin THC | US$0,0009570 | -4,42% | -7,95% | - | US$1.074,68 | - |
| 5503 |  ASIX+ ASIX+ | US$0,00000009690 | -4,98% | -10,16% | - | US$1.073,73 | - |
| 5504 |  OUCHI OUCHI | US$0,0003711 | 0,20% | 10,88% | - | US$1.072,69 | - |
| 5505 |  Fantom USD FUSD | US$0,3010 | -16,36% | -9,13% | - | US$1.306,78 | - |
| 5506 |  God Coin GOD | US$0,0000002094 | -2,05% | -15,27% | - | US$1.063,83 | - |
| 5507 |  ARBSHIB AISHIB | US$0,000000000001 | -4,74% | -11,11% | - | US$1.063,51 | - |
| 5508 |  President Ron DeSantis RON | US$0,00007873 | -13,58% | -11,05% | - | US$1.063,15 | - |
| 5509 |  NOOT $NOOT | US$0,000000000580 | -2,42% | -21,30% | - | US$1.156,56 | - |
| 5510 |  VersaGames VERSA | US$0,01742 | -1,97% | -21,25% | - | US$1.062,77 | - |
| 5511 |  TRUTH SEEKERS TRUTH | US$0,04807 | 0,40% | -0,46% | - | US$1.061,92 | - |
| 5512 |  Savvy SVY | US$0,1898 | -6,13% | -17,36% | - | US$1.061,37 | - |
| 5513 |  MAIN MAIN | US$0,003720 | 1,48% | -10,41% | - | US$1.045,24 | - |
| 5514 |  Momentum MASS | US$0,7406 | 4,31% | 23,48% | - | US$1.055,91 | - |
| 5515 |  Lydia Finance LYD | US$0,0003681 | -1,92% | -19,17% | - | US$1.051,93 | - |
| 5516 |  Telefy TELE | US$0,001000 | -0,04% | 0,02% | - | US$1.050,42 | - |
| 5517 |  BitcoinVB BTCVB | US$0,4619 | -0,63% | -7,63% | - | US$1.049,39 | - |
| 5518 |  dHealth DHP | US$0,0009284 | -24,52% | -18,22% | - | US$1.040,32 | - |
| 5519 |  RC Celta de Vigo Fan Token CFT | US$0,003843 | 15,37% | -0,29% | - | US$1.030,21 | - |
| 5520 |  Alpha Shares (New) $ALPHA | US$0,1748 | 3,20% | 4,53% | - | US$1.034,73 | - |
| 5521 |  TrumpCoin DTC | US$0,000000002485 | -0,54% | -0,68% | - | US$1.028,51 | - |
| 5522 |  Meta FPS MFPS | US$0,001107 | -5,66% | -8,47% | - | US$1.027,51 | - |
| 5523 |  RCD Espanyol Fan Token ENFT | US$0,002067 | 4,85% | -12,24% | - | US$1.020,90 | - |
| 5524 |  Metatoken MTK | US$0,001151 | -1,92% | -21,79% | - | US$1.023,86 | - |
| 5525 |  TOKEN 2049 2049 | US$0,01220 | -5,55% | -10,61% | - | US$1.022,06 | - |
| 5526 |  HappyLand HPL | US$0,004010 | 0,18% | 38,90% | - | US$1.018,02 | - |
| 5527 |  Galaxy War GWT | US$0,0002382 | 10,54% | 10,47% | - | US$1.013,32 | - |
| 5528 |  Shido (Old) SHIDO | US$0,000001085 | 6,34% | 27,14% | - | US$1.015,98 | - |
| 5529 |  Tate TATE | US$0,000000000629 | -4,10% | -6,97% | - | US$1.012,38 | - |
| 5530 |  GreenEnvCoalition GEC | US$0,0002699 | 2,84% | -38,08% | - | US$1.012,33 | - |
| 5531 |  Starter START | US$0,1111 | 30,06% | 49,80% | - | US$1.007,89 | - |
| 5532 |  JungleKing TigerCoin TIGER | US$0,000000000556 | -1,49% | -7,32% | - | US$1.005,27 | - |
| 5533 |  Moxy WMOXY | US$0,007403 | 4,55% | -1,07% | - | US$1.004,98 | - |
| 5534 |  Export Mortos Platform EMP | US$0,01251 | -3,88% | -30,52% | - | US$1.002,12 | - |
| 5535 |  Bitbull BITBULL | US$0,002685 | -6,39% | -15,82% | - | US$1.001,42 | - |
| 5536 |  BlazeX BLAZEX | US$0,0006535 | -4,30% | -14,35% | - | US$1.000,56 | - |
| 5537 |  Hanu Yokia HANU | US$0,0000002500 | 0,20% | -12,27% | - | US$998,57 | - |
| 5538 |  Bullshit Inu BULL | US$0,00000004634 | -1,29% | 6,49% | - | US$996,01 | - |
| 5539 |  X.COM XCOM | US$0,000000000000 | -3,13% | -4,86% | - | US$1.006,11 | - |
| 5540 |  Pizza Game PIZZA | US$0,00003045 | -7,40% | -27,34% | - | US$994,13 | - |
| 5541 |  Crypto Carbon Energy CYCE | US$0,4702 | -16,06% | -40,15% | - | US$1.004,94 | - |
| 5542 |  Facebook Tokenized Stock Defichain DFB | US$194,74 | -0,85% | -5,89% | - | US$991,70 | - |
| 5543 |  Birb BIRB | US$0,005702 | -3,29% | -2,22% | - | US$989,58 | - |
| 5544 |  TRONPAD TRONPAD | US$0,002934 | -6,24% | -8,47% | - | US$989,57 | - |
| 5545 |  Gatsby Inu GATSBY | US$0,0000005856 | -3,16% | -25,76% | - | US$1.036,62 | - |
| 5546 |  Pepa Inu PEPA | US$0,000000000001 | -2,08% | -5,22% | - | US$998,91 | - |
| 5547 |  POPO POPO | US$0,000000000118 | 14,65% | -24,35% | - | US$988,59 | - |
| 5548 |  RFOX Finance VFOX | US$0,1826 | -1,84% | -5,08% | - | US$983,24 | - |
| 5549 |  Meme Lordz $LORDZ | US$0,007471 | -2,85% | 8,04% | - | US$982,17 | - |
| 5550 |  Yeti Finance YETI | US$0,002144 | 2,43% | -17,16% | - | US$981,53 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.