Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Buzzshow GLDY | US$0,002200 | -0,36% | 4,23% | - | US$192,14 | - |
| 6202 |  GROK 2.0 GROK2 | US$0,000000000000 | -0,87% | -14,00% | - | US$191,71 | - |
| 6203 |  ChitCAT CHITCAT | US$0,003557 | -2,08% | -2,81% | - | US$190,96 | - |
| 6204 |  Wagmi Coin WAGMI | US$0,000000000496 | 1,51% | -5,13% | - | US$189,75 | - |
| 6205 |  Erzurumspor Token ERZ | US$0,1811 | 5,88% | -2,57% | - | US$189,38 | - |
| 6206 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001543 | -3,49% | -16,12% | - | US$187,68 | - |
| 6207 |  Travel Care TRAVEL | US$0,001201 | -4,66% | -6,66% | - | US$187,52 | - |
| 6208 |  Compounded Marinated UMAMI CMUMAMI | US$4,59 | -1,70% | 2,24% | - | US$186,79 | - |
| 6209 |  FROG FROG | US$0,0007886 | -3,53% | -21,05% | - | US$186,53 | - |
| 6210 |  Cryptomeda TECH | US$0,0008808 | -2,09% | 18,20% | - | US$186,24 | - |
| 6211 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -6,63% | -5,49% | - | US$185,98 | - |
| 6212 |  Dovish Finance DOV | US$0,006909 | -3,31% | -14,69% | - | US$185,42 | - |
| 6213 |  Hare Plus HARE PLUS | US$0,000000000015 | -7,99% | -14,49% | - | US$184,88 | - |
| 6214 |  Rotharium RTH | US$1,27 | -0,85% | -10,44% | - | US$184,83 | - |
| 6215 |  COXSWAP V2 COX | US$0,00000008664 | 39,83% | -6,23% | - | US$184,28 | - |
| 6216 |  GreenTek GTE | US$0,004484 | -1,14% | -2,27% | - | US$183,79 | - |
| 6217 |  Dobby DOBBY | US$0,000000000028 | -8,16% | -11,08% | - | US$183,67 | - |
| 6218 |  Germany Rabbit Token GERMANY | US$0,000000001547 | -1,85% | 5,49% | - | US$183,18 | - |
| 6219 |  Rise of Elves ROE | US$1,22 | -1,69% | -17,03% | - | US$182,84 | - |
| 6220 |  CRI3X CRI3X | US$0,0009301 | -6,31% | -11,72% | - | US$182,49 | - |
| 6221 |  BlockChainGames BCG | US$0,0003058 | 4,09% | 44,05% | - | US$182,40 | - |
| 6222 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,29% | 3,30% | - | US$182,23 | - |
| 6223 |  SPACE CAT CAT | US$0,000000000000 | -8,43% | 4,20% | - | US$181,92 | - |
| 6224 |  XenBitcoin XBTC | US$0,07539 | -8,32% | -16,56% | - | US$204,73 | - |
| 6225 |  Kepple KPL | US$0,0001349 | 7,11% | -7,40% | - | US$178,93 | - |
| 6226 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$12,92 | 0,80% | -1,74% | - | US$178,41 | - |
| 6227 |  Shib Generating SHG | US$0,000006496 | -3,72% | -6,23% | - | US$178,06 | - |
| 6228 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -8,58% | -23,37% | - | US$177,93 | - |
| 6229 |  Chikn Fert FERT | US$0,0006556 | -5,61% | -24,59% | - | US$181,12 | - |
| 6230 |  Falcon 9 F9 | US$0,001712 | 0,58% | -3,95% | - | US$177,23 | - |
| 6231 |  KEYS KEYS | US$0,001685 | 0,28% | 4,36% | - | US$273,58 | - |
| 6232 |  BiblePay BBP | US$0,00004398 | -0,43% | -25,57% | - | US$176,41 | - |
| 6233 |  Protocol Zero ZRO | US$0,000001113 | -2,18% | -14,47% | - | US$176,45 | - |
| 6234 |  Metarix MTRX | US$0,0006137 | -9,77% | -8,65% | - | US$176,16 | - |
| 6235 |  Cross-Chain Bridge Token BRIDGE | US$0,001061 | 7,87% | 15,51% | - | US$175,81 | - |
| 6236 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003859 | 1,35% | -5,98% | - | US$175,53 | - |
| 6237 |  Frog Ceo FROGCEO | US$0,000000000001 | -8,75% | 0,59% | - | US$175,48 | - |
| 6238 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 2,65% | 17,91% | - | US$175,38 | - |
| 6239 |  Beacon BECN | US$0,003546 | -41,19% | 5,03% | - | US$91,07 | - |
| 6240 |  Freedom God Dao FGD | US$0,05040 | -2,30% | -4,24% | - | US$174,12 | - |
| 6241 |  Waste Digital Coin WACO | US$0,0006706 | -39,13% | -39,75% | - | US$170,82 | - |
| 6242 |  Vanity VNY | US$0,00001923 | -3,63% | -5,17% | - | US$170,76 | - |
| 6243 |  One Basis OBS | US$0,1160 | -0,69% | -3,06% | - | US$170,20 | - |
| 6244 |  LinkPool LPL | US$0,1736 | -5,25% | -3,67% | - | US$168,85 | - |
| 6245 |  veDAO WEVE | US$0,00009876 | 0,13% | -15,14% | - | US$167,98 | - |
| 6246 |  Catgirl Optimus OPTIG | US$0,0001374 | -2,47% | -18,48% | - | US$167,67 | - |
| 6247 |  Orca AVAI AVAI | US$0,9722 | -1,84% | -1,57% | - | US$167,30 | - |
| 6248 |  SAUDI PEPE SAUDIPEPE | US$0,00001264 | 0,34% | -12,13% | - | US$166,41 | - |
| 6249 |  For Meta World 4MW | US$0,000001447 | -3,93% | -4,41% | - | US$166,39 | - |
| 6250 |  BasketCoin BSKT | US$0,1018 | -3,76% | -6,03% | - | US$165,64 | - |
Tabel di atas menampilkan halaman 125 dari total 181 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.